0KIT.L - Pinnacle West Capital Corporation

LSE - LSE Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 giu 202381,0381,0580,8881,0581,0557
08 giu 202380,5980,5980,1880,1880,18144
07 giu 202379,2679,4779,2679,4779,4725
06 giu 202378,0278,5478,0278,5478,54376
05 giu 202377,5577,5577,5577,5577,55-
02 giu 202375,2577,3675,2577,3377,3331
01 giu 202376,3576,3576,0376,0376,0310
31 mag 202377,0177,1476,9677,1477,14861
30 mag 202376,9476,9476,7976,7976,7910
26 mag 2023------
25 mag 202377,1977,1976,0076,3076,30185
24 mag 202377,4877,5277,4877,5177,51675
23 mag 202377,3678,3077,3678,3078,30742
22 mag 202377,7377,7377,5677,5677,56670
19 mag 202378,6278,6277,6277,6277,6280
18 mag 2023------
17 mag 202378,8978,8978,0178,0178,0146
16 mag 202380,2180,2180,2180,2180,2128
15 mag 202381,0481,0479,8479,8679,8679
12 mag 202381,0081,0081,0081,0081,0029
11 mag 202380,9980,9980,7880,7880,7812
10 mag 202380,5580,5579,8379,8379,8316
09 mag 202379,5579,5579,5579,5579,555
05 mag 202379,5979,5979,5979,5979,5950
04 mag 202380,2980,2980,2980,2980,2914
03 mag 202378,9278,9278,7178,7178,7116
02 mag 202379,0079,0077,9077,9777,97267
28 apr 202378,6578,6578,6578,6578,65343
28 apr 20230.865 Dividendo
27 apr 202378,9678,9678,9678,9678,107
26 apr 202380,3780,3779,0179,0178,1474
25 apr 2023------
24 apr 202380,5980,6380,5980,6379,75227
21 apr 202380,8580,8580,8580,8579,962.107
20 apr 202380,1580,1580,1580,1579,27188
19 apr 202379,2179,5479,2179,5478,66241
18 apr 202379,2279,2279,2279,2278,35103
17 apr 202378,8378,8378,8378,8377,972.321
14 apr 202378,8179,0878,6078,6077,74383
13 apr 202379,3379,5579,3379,4778,602.621
12 apr 202380,2080,2080,0180,0579,17555
11 apr 202380,1680,6380,0580,6379,75479
06 apr 202381,0081,0080,6080,6079,7243
05 apr 202379,0179,7979,0179,7978,9212
04 apr 202378,1178,2278,1178,1977,3464
03 apr 202378,4478,4478,4478,4477,5910
31 mar 2023------
30 mar 2023------
29 mar 2023------
28 mar 202377,4478,1177,4478,1177,2565
27 mar 2023------
24 mar 2023------
23 mar 202376,0276,0274,2174,2173,40182
22 mar 2023------
21 mar 202377,2277,2477,2277,2476,395
20 mar 202377,9979,9277,9979,8578,983.645
17 mar 202378,3178,3178,3178,3177,453.058
16 mar 202377,4377,4377,4377,4376,58-
15 mar 202377,6178,6077,6178,4577,5999
14 mar 202378,2778,2777,7577,7576,9010
13 mar 202373,8676,4773,8675,9975,1621
10 mar 202376,2076,2075,6975,6974,8625
09 mar 202377,2577,2576,8876,8876,0413
08 mar 202376,0476,0476,0476,0475,2180
07 mar 202376,1376,3376,1376,3375,493
06 mar 202376,3976,5076,3976,5075,66100
03 mar 2023------
02 mar 202373,7573,7573,7573,7572,9550
01 mar 202373,3573,3973,2973,3172,51450
28 feb 202373,6673,6673,6673,6672,85450
27 feb 202374,2274,2274,2274,2273,41100
24 feb 202372,7173,0472,7173,0472,24-
23 feb 202373,6373,6373,6373,6372,8230
22 feb 202374,2174,3374,2174,3273,5180
21 feb 202374,1574,7574,1574,3473,53251
20 feb 2023------
17 feb 202374,9174,9174,3874,3873,57700
16 feb 2023------
15 feb 2023------
14 feb 2023------
13 feb 202374,1774,3074,1774,3073,49300
10 feb 202372,1972,3072,1972,3071,51450
09 feb 2023------
08 feb 202374,5674,5674,5674,5673,7410
07 feb 202373,9073,9073,9073,9073,09200
06 feb 202375,7575,7575,1375,1374,31100
03 feb 202374,7474,7474,7474,7473,921
02 feb 202376,5678,0176,5678,0177,16126
01 feb 202374,3475,1674,3474,8774,05415
31 gen 2023------
30 gen 202373,8674,4473,8674,4473,621
27 gen 202374,0774,0774,0774,0773,2627
26 gen 2023------
25 gen 2023------
24 gen 202373,4473,4473,4473,4472,64149
23 gen 202375,1275,1274,3574,3573,54108
20 gen 202373,1873,5173,1873,5172,71826
19 gen 2023------
18 gen 202375,6075,6475,6075,6474,811
17 gen 202375,6075,6475,6075,6474,811
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...