Italia markets close in 5 hours 6 minutes

Ibersol, S.G.P.S., S.A. (0KJ7.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,68+0,02 (+0,30%)
In data: 09:53AM GMT. Mercato aperto.
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 20246,686,686,646,686,6815
27 mar 20246,686,686,666,666,665
26 mar 20246,606,706,586,586,585
25 mar 20246,606,606,586,606,6015
22 mar 20246,666,666,546,586,5810
21 mar 20246,586,586,546,566,568
20 mar 20246,646,646,546,546,549
19 mar 20246,686,706,606,606,601
18 mar 20246,686,686,566,606,6021
15 mar 20246,466,706,466,486,4850
14 mar 20246,506,526,486,486,4822
13 mar 20246,486,566,486,486,4810
12 mar 20246,606,606,466,506,505
11 mar 20246,506,506,406,506,5020
08 mar 20246,506,506,426,426,4216
07 mar 20246,506,506,426,486,4861
06 mar 20246,546,546,466,466,4653
05 mar 20246,506,506,446,506,5054
04 mar 20246,506,526,486,486,4814
01 mar 20246,586,586,466,506,5082
29 feb 20246,606,606,566,586,586
28 feb 20246,646,646,606,606,60166
27 feb 20246,746,746,646,646,641
26 feb 20246,646,866,646,746,74495
23 feb 20246,766,766,666,666,6611
22 feb 20246,686,686,626,686,68698
21 feb 20246,706,706,666,686,68599
20 feb 20246,706,706,626,666,6636
19 feb 20246,666,666,626,626,6211
16 feb 20246,666,726,636,636,6354
15 feb 20246,666,726,646,646,64200
14 feb 20246,686,686,586,626,621
13 feb 20246,526,706,526,646,644
12 feb 20246,686,686,626,626,6251
09 feb 20246,706,706,646,666,661.607
08 feb 20246,706,706,646,646,6461
07 feb 20246,646,706,646,686,681.651
06 feb 20246,706,706,666,686,6832
05 feb 20246,666,706,666,666,6614
02 feb 20246,646,686,566,686,6828
01 feb 20246,686,686,626,646,6414
31 gen 20246,626,706,626,686,6825
30 gen 20246,526,666,526,666,66115
29 gen 20246,626,646,626,646,645
26 gen 20246,586,686,586,626,6237
25 gen 20246,666,666,666,666,661
24 gen 2024------
23 gen 2024------
22 gen 20246,686,686,666,686,6847
19 gen 20246,686,706,666,666,66642
18 gen 20246,646,686,646,686,68746
17 gen 20246,706,706,646,646,6418
16 gen 20246,706,706,646,706,70626
15 gen 20246,706,706,666,686,682.333
12 gen 20246,706,706,666,666,662
11 gen 20246,706,706,666,686,6823
10 gen 20246,666,686,646,666,66560
09 gen 20246,706,706,626,656,655.679
08 gen 20246,686,686,626,686,68161
05 gen 20246,706,706,686,706,70747
04 gen 20246,666,706,666,686,68186
03 gen 20246,706,706,646,666,6628
02 gen 20246,686,706,566,646,64231
29 dic 20236,686,686,646,686,681.077
28 dic 20236,666,686,586,646,64133
27 dic 20236,606,666,606,646,644.591
22 dic 20236,626,666,606,656,651.305
21 dic 20236,626,666,626,656,65500
20 dic 20236,646,646,566,566,56769
19 dic 20236,686,686,586,666,663.880
18 dic 20236,686,706,626,626,6276
15 dic 20236,706,706,646,646,64250
14 dic 20236,726,726,706,726,72100
13 dic 20236,726,726,686,706,70586
12 dic 20236,746,746,726,726,7244
11 dic 20236,746,766,746,746,74173
08 dic 20236,746,746,726,746,74215
07 dic 20236,746,766,706,726,72663
06 dic 20236,746,746,726,746,74275
05 dic 20236,766,766,706,746,74199
04 dic 20236,806,806,746,746,7480
01 dic 20236,746,846,706,846,84601
30 nov 20236,706,766,706,746,7491
29 nov 20236,686,726,606,646,64414
28 nov 20236,666,666,626,646,64517
27 nov 20236,686,686,606,626,62309
24 nov 20236,646,646,546,606,601.637
23 nov 20236,686,686,626,646,641.069
22 nov 20236,626,686,626,686,6863
21 nov 20236,646,666,626,666,6620
20 nov 20236,606,666,606,626,6228
17 nov 20236,686,686,606,606,6047
16 nov 20236,566,666,566,606,60683
15 nov 20236,626,706,626,666,661.040
14 nov 20236,666,686,626,686,68884
13 nov 20236,546,626,546,606,6036
10 nov 20236,686,686,606,616,61759
09 nov 20236,686,706,626,626,62205
08 nov 20236,626,666,586,646,641.883
07 nov 20236,666,706,546,576,574.438
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...