Italia markets closed

ProShares Trust - ProShares Short 20+ Year Treasury (0KQS.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
23,60-0,14 (-0,59%)
Alla chiusura: 03:29PM GMT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 202423,6123,6123,6023,6023,605.050
20 mar 2024------
20 mar 20240.172574 Dividendo
19 mar 202423,7523,7523,7523,7523,571.050
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 202423,4223,4223,4223,4223,24100
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 202423,4823,4823,4823,4823,3018
14 feb 2024------
13 feb 2024------
12 feb 202423,4423,4423,4423,4423,27300
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 202422,4122,4122,4122,4122,25100
31 gen 202422,8422,8422,8422,8422,6782
30 gen 202423,0323,0323,0323,0322,87700
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 202423,4223,4223,4223,4223,24200
17 gen 2024------
16 gen 2024------
15 gen 2024------
12 gen 202422,5322,5322,5322,5322,37500
11 gen 202422,8022,8022,8022,8022,63150
10 gen 2024------
09 gen 2024------
08 gen 2024------
05 gen 202422,6822,6822,4722,6822,526.025
04 gen 202422,4722,4722,4522,4722,31925
03 gen 202422,2222,3922,2222,3922,231.100
02 gen 202422,2522,2522,2022,2022,043.535
29 dic 202322,0222,0222,0222,0221,86200
28 dic 202321,9221,9221,8621,8721,711.160
27 dic 202321,9021,9021,9021,9021,74100
22 dic 202322,1022,1722,0122,1722,01251
21 dic 202322,0522,0522,0522,0521,89100
20 dic 202321,9821,9821,9821,9821,82130
20 dic 20230.398281 Dividendo
19 dic 2023------
18 dic 2023------
15 dic 202322,4222,4222,4222,4222,26450
14 dic 2023------
13 dic 2023------
12 dic 2023------
11 dic 202323,6723,6923,6723,6923,52699
08 dic 2023------
07 dic 202323,3623,3623,3623,3623,2060
06 dic 2023------
05 dic 2023------
04 dic 2023------
01 dic 2023------
30 nov 2023------
29 nov 202324,2024,2024,2024,2024,022
28 nov 2023------
27 nov 2023------
24 nov 2023------
23 nov 2023------
22 nov 202324,4424,4424,4424,4424,26600
21 nov 202324,5624,5624,5624,5624,38200
20 nov 2023------
17 nov 202324,8124,8124,8124,8124,63200
16 nov 2023------
15 nov 2023------
14 nov 202324,7724,7724,7724,7724,59200
13 nov 2023------
10 nov 2023------
09 nov 2023------
08 nov 202325,1425,1425,1425,1424,96200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...