Italia markets close in 2 hours 8 minutes

Prudential Financial, Inc. (0KRX.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
108,71+0,96 (+0,89%)
In data: 05:31PM BST. Mercato aperto.
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 20240,000,000,00108,71108,71-
17 apr 2024107,59108,44106,82107,75107,75128.749
16 apr 2024113,98113,98107,31107,61107,61741
15 apr 2024111,47111,58108,87108,87108,874.825
12 apr 2024111,05111,37109,42109,80109,801.502
11 apr 2024112,11112,47110,71111,93111,93279
10 apr 2024112,71113,48112,49112,53112,53743
09 apr 2024115,72115,72113,33113,74113,741.611
08 apr 2024115,83116,18115,49115,57115,57137
05 apr 2024115,65116,18115,15115,80115,801.490
04 apr 2024117,99118,57117,89118,05118,052.638
03 apr 2024116,24117,43116,24116,83116,83555
02 apr 2024116,78116,79116,34116,39116,39605
28 mar 2024117,49117,88117,11117,68117,681.137
27 mar 2024116,07117,18116,07116,38116,38613
26 mar 2024115,57116,25115,54115,98115,98484
25 mar 2024114,60115,75114,60115,66115,661.214
22 mar 2024116,05116,18114,80114,80114,801.137
21 mar 2024115,46116,39115,37115,64115,643.358
20 mar 2024113,11115,11112,73115,05115,052.592
19 mar 2024113,37114,10113,35113,85113,851.163
18 mar 2024112,84113,60112,55113,29113,291.069
15 mar 2024111,35112,60110,89112,30112,301.413
14 mar 2024111,85112,50110,96111,42111,422.037
13 mar 2024111,64113,45111,64112,74112,74400
12 mar 2024112,16112,22111,40111,40111,40282
11 mar 2024110,43111,45110,24111,44111,44801
08 mar 2024111,61111,81111,33111,33111,33270
07 mar 2024110,93111,29109,71110,57110,57846
06 mar 2024109,71109,71108,12109,49109,49742
05 mar 2024107,41109,00106,77109,00109,00619
04 mar 2024107,38108,04106,86107,80107,80647
01 mar 2024108,89109,05107,70107,89107,89313
29 feb 2024108,81109,25108,31108,52108,523.129
28 feb 2024107,80108,48107,40108,46108,46146
27 feb 2024107,06107,88107,03107,65107,65884
26 feb 2024107,87108,13106,94107,00107,00661
23 feb 2024108,71109,20108,55108,75108,752.933
22 feb 2024108,29108,44107,73108,40108,407.638
21 feb 2024107,69107,69107,27107,49107,49157
20 feb 2024106,29108,04106,29107,60107,602.161
19 feb 2024------
16 feb 2024109,29109,29107,22107,70107,7012.361
16 feb 20241.3 Dividendo
15 feb 2024107,53110,03107,48110,03108,7323.009
14 feb 2024105,97107,16105,68106,18104,9312.003
13 feb 2024106,92107,00104,53105,31104,075.793
12 feb 2024106,29107,95105,81107,95106,6720.944
09 feb 2024107,32107,68105,57105,72104,471.895
08 feb 2024108,90109,20107,84108,46107,189.686
07 feb 2024104,14108,64104,14108,50107,2219.540
06 feb 2024103,71103,74102,63103,30102,08174
05 feb 2024102,01102,74101,83102,74101,531.551
02 feb 2024102,43103,21102,34103,17101,95656
01 feb 2024103,85103,98100,81101,88100,67615
31 gen 2024106,05106,71105,78105,78104,531.465
30 gen 2024105,53106,52105,15106,52105,261.202
29 gen 2024105,87106,14105,15105,15103,90607
26 gen 2024105,64106,30105,64106,18104,93406
25 gen 2024105,13105,64104,85105,36104,12560
24 gen 2024104,98105,57104,75105,04103,801.312
23 gen 2024104,46104,92104,30104,51103,28548
22 gen 2024104,00104,76103,93104,24103,011.050
19 gen 2024102,46103,06101,63103,06101,841.330
18 gen 2024102,02102,02100,88101,1399,941.058
17 gen 2024102,29102,32101,51101,82100,62166
16 gen 2024101,87102,49101,86102,10100,891.247
15 gen 2024------
12 gen 2024103,75104,32102,67103,24102,0290
11 gen 2024103,28103,65102,71103,05101,83547
10 gen 2024103,14103,29103,00103,05101,83581
09 gen 2024103,71103,84103,00103,36102,14263
08 gen 2024103,73103,85103,73103,85102,6215
05 gen 2024102,88104,29102,88103,97102,746.802
04 gen 2024102,79103,94102,61103,42102,197.574
03 gen 2024103,12103,38102,71103,37102,15256
02 gen 2024103,77104,91103,46104,91103,67180
29 dic 2023103,94104,30103,54103,63102,41105
28 dic 2023104,17104,30103,51104,03102,80376
27 dic 2023103,40103,70103,40103,66102,44571
22 dic 2023103,47104,14103,18103,81102,581.371
21 dic 2023103,00103,28102,28102,55101,34189
20 dic 2023103,94104,74103,53104,51103,28420
19 dic 2023103,27104,62103,15104,50103,27589
18 dic 2023104,03104,28103,29103,29102,072.532
15 dic 2023104,53104,89103,63103,86102,63595
14 dic 2023105,70106,51105,00105,78104,531.445
13 dic 2023102,15102,65101,86102,65101,4457
12 dic 2023102,04102,49101,80102,24101,03507
11 dic 2023101,34102,51101,11101,89100,69412
08 dic 202399,68100,7399,54100,4799,29996
07 dic 202398,3699,3298,3699,3298,15167
06 dic 202398,8399,7198,4198,5297,36312
05 dic 202398,1098,7297,8498,5997,43596
04 dic 202396,9598,4596,9598,4597,299.046
01 dic 202397,3098,1197,1797,7196,56559
30 nov 202396,6697,9396,4897,6196,462.043
29 nov 202396,1697,1096,1697,0695,91244
28 nov 202395,8796,2495,4395,9094,77933
27 nov 202395,3195,7494,9295,4594,3269.457
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...