Italia markets closed

Prudential Financial, Inc. (0KRX.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
94,66-0,07 (-0,08%)
Alla chiusura: 06:52PM BST
Periodo di tempo:
01 ott 2022 - 01 ott 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 set 202395,2995,8394,6694,6694,661.683
28 set 202395,2695,2694,6994,7494,7451.804
27 set 202394,6695,2693,6293,7293,725.272
26 set 202396,4696,4696,0796,0796,073.457
25 set 202395,8696,1395,8695,9395,93362
22 set 202397,2097,2096,5296,5296,52500
21 set 202397,5698,4297,0597,2897,28384
20 set 202399,4799,9599,4799,9499,94856
19 set 202399,1599,4598,6598,6598,65867
18 set 202398,6899,1098,1899,0299,02183
15 set 202398,5599,3298,5599,2999,2943
14 set 202397,8098,9797,8098,9798,97312
13 set 202396,6096,6695,9596,4396,43404
12 set 202395,4397,2695,4397,2697,26996
11 set 202396,3696,4295,5795,7595,751.049
08 set 202394,2695,7794,2695,5195,51379
07 set 202394,6494,6494,1894,5194,51170
06 set 202393,9894,1993,8993,8993,89331
05 set 202395,9996,3294,9494,9494,94149
04 set 2023------
01 set 202395,4896,2095,4896,0796,07282
31 ago 202394,9995,2394,7894,8094,80539
30 ago 202394,9795,2494,4594,4594,45125
29 ago 202394,0094,3193,9894,3194,31118.179
25 ago 202394,0094,0093,0293,7293,7282
24 ago 202391,4393,7191,4393,6893,6881.341
23 ago 202390,3991,0490,3991,0491,041.328
22 ago 202391,0591,0589,9990,2690,26107
21 ago 202391,9091,9090,5990,8290,82249
21 ago 20231.25 Dividendo
18 ago 202392,0893,2392,0593,1591,90464
17 ago 202393,5293,5693,5193,5692,3077
16 ago 202393,7193,8193,6493,6492,3847
15 ago 202393,9393,9393,2293,2391,97396
14 ago 202394,8495,1894,8495,0693,7922
11 ago 202394,7295,3894,4195,3494,06320
10 ago 202395,6495,8294,6594,6593,38149
09 ago 202396,9897,3296,1196,1194,82227
08 ago 202396,1996,1995,3195,6194,321.086
07 ago 202397,8498,2597,8498,2596,93786
04 ago 202397,0397,8897,0397,5396,22430
03 ago 202395,0096,6395,0095,9594,66564
02 ago 202395,1895,7593,9794,6493,37153
01 ago 202396,6896,6896,6896,6895,3815
31 lug 202396,6996,9296,4096,4095,11346
28 lug 202396,5096,8296,2996,2995,00500
27 lug 202397,0597,6296,8897,2195,91546
26 lug 202396,4996,9096,3296,8395,53227
25 lug 202396,0296,0395,7295,7294,44167
24 lug 202395,8997,0995,8996,9395,63315
21 lug 202395,0495,0494,2694,8493,57410
20 lug 202394,6394,8094,3194,5093,2399.413
19 lug 202393,8194,5193,6294,5193,241.906
18 lug 202393,3094,0893,3093,6892,42336
17 lug 202391,1292,7591,1292,7591,50330
14 lug 202393,2593,2591,2191,3990,17210
13 lug 202392,1292,9891,9992,7291,481.400
12 lug 202393,2593,3092,3992,4891,241.911
11 lug 202390,4991,6090,4591,2390,011.635
10 lug 202389,4489,7189,2589,3988,192.759
07 lug 202388,7090,6588,7090,5289,313.339
06 lug 202388,0988,1487,7388,1486,96660
05 lug 202387,9888,9687,7488,9687,77443
04 lug 2023------
03 lug 202388,4589,6088,4589,0987,891.530
30 giu 202388,4188,5987,9188,5987,401.634
29 giu 202387,4387,5287,2987,3586,18576
28 giu 202386,0386,3985,7786,0484,88978
27 giu 202385,3186,8985,3186,8985,721.212
26 giu 202384,3085,0084,3085,0083,86412
23 giu 202383,6484,3883,6484,3683,231.540
22 giu 202384,6484,6684,4084,6683,5268.513
21 giu 202384,5485,6984,5485,6984,541.081
20 giu 202386,2086,2384,0884,8283,681.927
19 giu 2023------
16 giu 202386,8187,2386,5387,0985,9296.886
15 giu 202385,9186,7485,7886,4185,25908
14 giu 202386,9788,0286,1186,1184,95438
13 giu 202384,9486,9684,9486,9685,791.379
12 giu 202384,3285,0684,3284,4983,36321
09 giu 202384,9885,0984,5484,7683,62186
08 giu 202385,3885,3984,4484,6683,52874
07 giu 202384,6785,7184,3285,7184,56837
06 giu 202383,7184,6383,4484,5883,454.592
05 giu 202383,6583,6582,3883,0781,96632
02 giu 202381,5783,5881,5783,5182,391.296
01 giu 202379,2480,2578,7580,2579,18188
31 mag 202380,3580,3578,7078,7077,65853
30 mag 202380,5080,5379,8780,4079,32741
26 mag 202380,1080,4480,1080,3479,261.361
25 mag 202379,4479,9678,8479,9678,893.100
24 mag 202381,0081,0079,6780,0979,023.518
23 mag 202381,9783,1581,9783,1582,03900
22 mag 202380,8181,6780,5381,6780,57271
22 mag 20231.25 Dividendo
19 mag 202383,2283,2281,8382,1179,78724
18 mag 202380,6581,0780,2781,0278,72151
17 mag 202379,2281,0579,2281,0578,75252
16 mag 202379,3879,3878,0078,1275,90165
15 mag 202379,1579,4979,1279,1276,87199
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...