0KRX.L - Prudential Financial, Inc.

LSE - LSE Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 mag 202380,1080,4480,1080,3480,341.361
25 mag 202379,4479,9678,8479,9679,963.100
24 mag 202381,0081,0079,6780,0980,093.518
23 mag 202381,9783,1581,9783,1583,15900
22 mag 202380,8181,6780,5381,6781,67271
22 mag 20231.25 Dividendo
19 mag 202383,2283,2281,8382,1180,86724
18 mag 202380,6581,0780,2781,0279,79151
17 mag 202379,2281,0579,2281,0579,82252
16 mag 202379,3879,3878,0078,1276,93165
15 mag 202379,1579,4979,1279,1277,92199
12 mag 202380,5180,5178,3278,3277,1316.878
11 mag 202379,5579,7979,3779,7978,58106
10 mag 202382,1382,1379,6779,9078,68263
09 mag 202381,1181,5381,1181,5380,2999
05 mag 202380,9981,7280,9781,7280,48287
04 mag 202380,5580,5677,2778,3077,11377
03 mag 202383,0084,5683,0083,4182,147.339
02 mag 202384,9585,3882,9183,5082,23426
28 apr 202386,5487,1086,2387,1085,77779
27 apr 202384,2284,8584,0484,8183,52119
26 apr 202383,5984,4383,5983,7182,44283
25 apr 202384,9284,9283,8583,8582,5756
24 apr 202385,7585,8285,4485,8284,51104
21 apr 202385,2485,8785,1685,8384,52248
20 apr 202387,3387,5086,6786,6785,35164
19 apr 202386,8887,8286,8887,8286,48334
18 apr 202387,7187,8086,8586,8585,52558
17 apr 202384,9985,9884,7585,8984,58907
14 apr 202385,7186,0885,4385,4384,13278
13 apr 202384,4085,0484,1584,9783,68563
12 apr 202386,2486,4084,5585,1983,901.007
11 apr 202384,2585,9684,2585,9684,65513
06 apr 202383,1883,7083,0383,7082,43277
05 apr 202380,9282,5480,9282,5481,28784
04 apr 202384,3184,3581,7082,1780,92521
03 apr 202383,2983,4482,4182,5881,32510
31 mar 202382,4782,6082,1082,3081,051.930
30 mar 202382,4782,8481,4281,4280,181.265
29 mar 202380,8780,8980,2480,7579,521.537
28 mar 202379,4080,0378,8878,8977,69881
27 mar 202379,4379,8678,4879,8278,60289
24 mar 202376,6677,4575,6277,4576,28489
23 mar 202378,6879,7376,5676,5675,40145.682
22 mar 202382,5082,5080,0080,3279,104.376
21 mar 202382,8883,1182,2582,2580,991.508
20 mar 202379,0681,3478,6080,2779,052.174
17 mar 202380,9480,9477,8077,8076,6214.033
16 mar 202379,4482,4777,1782,2380,983.492
15 mar 202380,4281,1278,6678,6677,462.826
14 mar 202385,9886,1383,1883,2081,93446
13 mar 202389,3289,3281,9883,5882,31140.988
10 mar 202389,5790,0487,8888,0986,751.810
09 mar 202394,2594,2591,4591,5490,151.082
08 mar 202395,9196,4194,8094,8093,35892
07 mar 202398,3098,4395,7495,8794,411.380
06 mar 202398,9099,4298,9098,9097,392.167
03 mar 202398,3698,9198,0098,9197,402.112
02 mar 202399,3299,3297,3497,3495,86749
01 mar 202399,77101,3699,77101,1799,631.618
28 feb 202399,49100,2399,49100,2398,70776
27 feb 202399,74100,4699,0599,1697,65818
24 feb 202397,5998,8597,2798,8597,34853
23 feb 202399,0299,5097,7097,7096,21597
22 feb 202397,7498,7597,7498,7197,21871
21 feb 2023100,59100,5997,7097,7096,21743
20 feb 2023------
17 feb 2023101,64101,74100,97101,3299,781.776
16 feb 2023103,03103,72102,79103,60102,02495
15 feb 2023103,09103,56103,09103,16101,59457
14 feb 2023103,91104,30103,03103,51101,93577
13 feb 2023102,72104,50102,72104,08102,50353
10 feb 2023102,50102,94102,04102,94101,371.143
09 feb 2023105,02105,68104,67105,56103,96551
08 feb 2023101,32107,00101,32104,42102,833.246
07 feb 2023101,78103,20101,03103,20101,63299
06 feb 2023101,67101,98101,04101,90100,35628
03 feb 2023102,34102,89101,99102,89101,32957
02 feb 2023104,79104,79102,31103,64102,06855
01 feb 2023104,00105,01104,00104,12102,53805
31 gen 2023103,42104,22103,42104,22102,6338
30 gen 2023102,90103,81102,85103,81102,233
27 gen 2023102,81103,29102,77103,29101,72512
26 gen 2023102,15102,35101,75102,35100,791.199
25 gen 2023100,00100,62100,00100,6299,08125
24 gen 202391,96100,0291,96100,0298,50308
23 gen 202398,66100,9198,66100,9199,38487
20 gen 202397,3497,9296,9997,9296,43731
19 gen 202397,8597,9796,8897,2295,74591
18 gen 2023100,63100,6398,9298,9297,41115
17 gen 2023101,00101,38100,66100,8099,275.244
16 gen 2023------
13 gen 202398,78100,4898,40100,4898,95541
12 gen 2023100,71100,71100,18100,1998,6693
11 gen 202399,2199,2199,2099,2097,69273
10 gen 202398,7098,7198,7098,7197,2151
09 gen 202399,4399,4399,4399,4397,9224
06 gen 2023100,41101,16100,41100,8599,31133
05 gen 202399,9399,9399,5199,7598,23182
04 gen 2023101,04101,65100,85101,2599,71839
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...