Italia markets closed

The Scotts Miracle-Gro Company (0L45.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
68,99-0,21 (-0,30%)
Alla chiusura: 04:26PM BST
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 202468,1768,9967,8468,9968,99445
23 apr 202466,7469,2066,7469,2069,2012
22 apr 202466,8967,5766,7267,0767,075
19 apr 202468,2268,7166,9466,9466,9497
18 apr 202469,1469,1468,0468,3668,3613
17 apr 202468,5969,1567,4067,9167,9131
16 apr 202467,8768,8567,3268,4968,4914
15 apr 202469,3970,2668,2668,2668,26222
12 apr 202470,9571,8069,6469,6469,6428
11 apr 202472,5873,2171,1971,4671,4642
10 apr 202473,8074,2772,5672,8072,80136
09 apr 202475,1076,4274,9575,3975,3957
08 apr 202475,6976,1674,5675,3175,31187
05 apr 202474,0775,2773,8374,8674,8640
04 apr 202476,8677,4776,0576,6976,69109
03 apr 202473,1274,1872,8274,1874,1821
02 apr 202470,8672,3070,5071,7471,7412
28 mar 202472,8774,7772,8774,2574,25256
27 mar 202472,5573,5572,0973,3573,3575
26 mar 202472,5273,2571,6771,6771,6755
25 mar 202472,4573,5571,2872,5272,52755
22 mar 202472,2972,8971,5672,4572,4569
21 mar 202471,3373,8970,9173,5473,54323
20 mar 202468,0969,6567,4269,6569,6513
19 mar 202467,3367,9065,4367,5367,5374
18 mar 202468,4668,8967,6368,1368,1362
15 mar 202465,0968,5265,0968,4368,4393
14 mar 202466,7866,7864,7666,2466,2434
13 mar 202465,8566,9664,8766,7566,7518
12 mar 202465,1165,9164,9765,3365,3326
11 mar 202468,0468,0466,1267,1567,15142
08 mar 202469,1869,3467,3068,7768,7726
07 mar 202465,4466,4565,0765,0765,07123
06 mar 202464,3768,3064,3766,4566,4559
05 mar 202465,1065,1062,6762,6762,6774
04 mar 202466,9867,4166,0866,8066,80226
01 mar 202465,3966,1065,0766,1066,10198
29 feb 202462,3266,5162,3266,3666,3677
28 feb 202460,5662,9060,1062,6362,63154
27 feb 202459,0160,2259,0160,2260,2242
26 feb 202458,1260,0258,1259,0459,0439
23 feb 202457,9657,9657,9657,9657,964
22 feb 202456,7458,5756,7458,5758,574
22 feb 20240.66 Dividendo
21 feb 202457,5057,5056,5557,2556,5950
20 feb 202457,1157,5056,4557,2656,6052
19 feb 2024------
16 feb 202459,0259,8058,7258,7258,0421
15 feb 202458,2959,2957,8659,1458,4661
14 feb 202457,1757,5556,3156,9756,3128
13 feb 202455,2756,2954,9956,2955,6416
12 feb 202455,9858,3455,7058,2357,5666
09 feb 202457,4058,0055,3056,4555,8028
08 feb 202456,6857,0356,0056,1755,5217
07 feb 202458,5660,0756,2357,1856,52207
06 feb 202454,8355,3654,5755,2054,5696.181
05 feb 202456,2356,3754,2054,5353,90664
02 feb 202456,9757,0455,2356,1055,4517
01 feb 202456,8056,8056,3456,4155,7636
31 gen 202457,0658,0157,0357,7257,0520
30 gen 202458,9458,9456,4256,7356,0830
29 gen 202458,4758,4757,2158,3457,6710
26 gen 202457,6959,0957,6958,3857,71155
25 gen 202458,6458,6457,2157,2156,5529
24 gen 202459,8159,8157,6757,7057,0325
23 gen 202461,0061,4358,9659,1058,4218
22 gen 202459,1760,3858,9559,6358,9410
19 gen 202458,8658,8657,3957,8957,2214
18 gen 202458,1458,5558,1358,1957,5241
17 gen 202457,0057,2756,3657,0856,4217
16 gen 202457,4058,3056,8457,9657,2914
15 gen 2024------
12 gen 202460,6460,9858,6959,4158,73110
11 gen 202460,7260,7259,9060,5659,8631
10 gen 202461,5062,2161,2161,3560,6492
09 gen 202462,0562,7261,7761,7761,06159
08 gen 202461,7362,4961,7362,4961,7753
05 gen 2024------
04 gen 2024------
03 gen 202462,8462,8461,3362,2761,55244
02 gen 202462,9665,0862,4465,0864,33560
29 dic 202365,0865,0864,2164,3263,5823
28 dic 202364,2065,2164,2064,4863,74378
27 dic 2023------
22 dic 202364,1365,2164,1064,1063,36246
21 dic 202362,6663,7761,5663,7763,03116
20 dic 202362,4763,7961,8163,3862,6511
19 dic 202359,2763,2359,2762,7662,0458
18 dic 202360,6861,0260,3660,4259,7217
15 dic 202361,2461,9759,9560,2059,51138
14 dic 202361,0764,7261,0762,5861,86629
13 dic 202356,3757,1256,3156,9556,2945
12 dic 202357,6058,0156,7557,2556,5920
11 dic 202360,3260,6357,2057,2256,56201
08 dic 202361,5761,8059,9661,0560,35923
07 dic 202360,3261,9160,1961,7561,0432
06 dic 202360,5661,9860,1861,4160,7079
05 dic 202358,5260,4958,3859,1458,46513
04 dic 202357,6259,4557,6259,4558,76101
01 dic 202355,1957,3255,1057,3256,6633
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...