0LJD.L - Universal Corporation

LSE - LSE Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 giu 2023------
07 giu 2023------
06 giu 2023------
05 giu 202352,4652,4652,4652,4652,4612
02 giu 202352,7952,7952,7952,7952,7930
01 giu 2023------
31 mag 2023------
30 mag 202353,1553,1552,0152,0152,0122
26 mag 2023------
25 mag 2023------
24 mag 2023------
23 mag 2023------
22 mag 202353,3053,6353,3053,6353,6359
19 mag 2023------
18 mag 202352,7252,7252,7252,7252,7230
17 mag 202352,1052,1052,1052,1052,1010
16 mag 202352,2752,2752,2752,2752,2715
15 mag 202351,8852,2151,8852,2152,2135
12 mag 202352,4152,4152,4152,4152,4110
11 mag 202353,6953,6953,6753,6753,67-
10 mag 202353,4053,4053,4053,4053,4060
09 mag 202352,7952,9852,7952,9852,981
05 mag 202353,6953,6953,6953,6953,6910
04 mag 202352,9952,9952,9252,9252,92180
03 mag 202354,1554,1554,1554,1554,1510
02 mag 202354,4954,4954,4954,4954,493
28 apr 202354,6054,6054,6054,6054,6010
27 apr 2023------
26 apr 202353,7153,7153,7153,7153,7110
25 apr 2023------
24 apr 202354,0254,0254,0254,0254,021
21 apr 202353,6153,6153,6153,6153,6115
20 apr 202353,9853,9853,9853,9853,981
19 apr 202354,3554,3554,3554,3554,3510
18 apr 2023------
17 apr 2023------
14 apr 202353,6053,6053,6053,6053,6046
13 apr 202353,1353,2653,1353,2653,2610
12 apr 2023------
11 apr 2023------
06 apr 202352,2852,2852,2852,2852,28124
06 apr 20230.79 Dividendo
05 apr 2023------
04 apr 202353,3853,3852,7552,7552,751
03 apr 202353,0753,3353,0753,3353,3362
31 mar 202352,7052,7052,7052,7052,7020
30 mar 202352,3952,3952,3952,3952,394
29 mar 2023------
28 mar 2023------
27 mar 2023------
24 mar 2023------
23 mar 202351,1951,3251,1951,3251,321
22 mar 2023------
21 mar 2023------
20 mar 2023------
17 mar 2023------
16 mar 202351,7151,7151,7151,7151,71-
15 mar 2023------
14 mar 202351,1551,1551,1551,1551,15-
13 mar 2023------
10 mar 2023------
09 mar 2023------
08 mar 2023------
07 mar 202350,9850,9850,9850,9850,98-
06 mar 202350,9050,9050,9050,9050,9020
03 mar 202351,0851,0851,0851,0851,089
02 mar 2023------
01 mar 2023------
28 feb 202350,3350,3350,3350,3350,33-
27 feb 2023------
24 feb 202351,0251,0251,0051,0051,0020
23 feb 202352,1052,1052,1052,1052,103
22 feb 202352,8452,8452,8452,8452,84300
21 feb 202352,5352,5352,5352,5352,5364
20 feb 2023------
17 feb 2023------
16 feb 2023------
15 feb 2023------
14 feb 202353,5953,5953,5953,5953,5910
13 feb 202353,7253,7253,7253,7253,721
10 feb 2023------
09 feb 2023------
08 feb 2023------
07 feb 202353,8753,8753,5053,5053,5020
06 feb 202354,7254,7254,7254,7254,721
03 feb 2023------
02 feb 2023------
01 feb 202354,8154,8154,8154,8154,8115
31 gen 202352,7752,7752,7752,7752,771
30 gen 202352,3852,6352,3852,6352,63104
27 gen 202352,4852,5452,4852,5452,5420
26 gen 2023------
25 gen 2023------
24 gen 2023------
23 gen 2023------
20 gen 2023------
19 gen 202353,9753,9753,8053,8453,8416
18 gen 202353,6053,6053,6053,6053,604
17 gen 202354,2554,2554,2554,2554,2520
16 gen 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...