Italia markets open in 29 minutes

VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF (0LLE.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
71,42-0,04 (-0,05%)
Alla chiusura: 06:50AM GMT
Periodo di tempo:
05 mar 2023 - 05 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 mar 202471,4271,4271,4271,4271,421.120
04 mar 202472,1072,1072,1072,1072,10-
01 mar 202472,5772,5772,5772,5772,5730
29 feb 2024------
28 feb 2024------
27 feb 202472,6572,6572,6572,6572,651
26 feb 202472,6472,6472,5472,5472,544
23 feb 2024------
22 feb 202471,8872,1171,8872,1172,114.276
21 feb 202471,4671,4671,4671,4671,466
20 feb 2024------
19 feb 2024------
16 feb 202471,5271,7771,5271,7771,77532
15 feb 202471,2571,6271,2571,6271,621.151
14 feb 202470,8770,8770,8770,8770,876
13 feb 202470,6570,6570,6170,6170,61225
12 feb 2024------
09 feb 202470,9170,9170,9170,9170,91350
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 202471,4871,4871,4871,4871,48-
02 feb 2024------
01 feb 202471,0072,2371,0072,2372,23371
31 gen 2024------
30 gen 202471,6771,6771,6771,6771,6750
29 gen 2024------
26 gen 202471,6671,6671,6671,6671,663
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 202471,1871,2271,1871,2271,226.001
19 gen 2024------
18 gen 2024------
17 gen 202471,8371,9071,8371,9071,905
16 gen 2024------
15 gen 2024------
12 gen 2024------
11 gen 202474,5074,5074,5074,5074,50464
10 gen 202474,2874,2874,2874,2874,28200
09 gen 202475,3975,3975,0375,0375,03414
08 gen 202475,1275,2775,1275,2775,272
05 gen 2024------
04 gen 202475,8175,8175,8175,8175,81-
03 gen 202475,6475,6475,6475,6475,641
02 gen 202476,3176,3376,3176,3376,3367
29 dic 202376,0276,0276,0276,0276,028
28 dic 2023------
27 dic 202376,1876,1876,1776,1776,172
22 dic 202374,6675,4374,6675,4375,43354
21 dic 202374,3074,3074,3074,3074,301.457
20 dic 202375,2975,2975,2975,2975,293.686
19 dic 202374,8674,9074,8674,9074,902
18 dic 202374,1874,1874,1874,1874,184
18 dic 20232.2358 Dividendo
15 dic 202377,1177,1176,2876,3274,094.080
14 dic 202375,8877,3075,8877,3075,041.563
13 dic 202373,2873,2873,2873,2871,131.090
12 dic 202374,1674,1674,1674,1671,991.312
11 dic 202373,9274,1473,8474,1471,963.560
08 dic 202373,7273,7273,7273,7271,564.410
07 dic 202373,0473,7473,0473,7471,585.563
06 dic 202373,2773,2773,2773,2771,12886
05 dic 202373,2373,2373,2373,2371,081
04 dic 202373,9573,9573,9573,9571,7820
01 dic 2023------
30 nov 202373,4473,4473,4473,4471,294
29 nov 202373,5673,6373,5673,6371,4765
28 nov 202373,2573,2573,2573,2571,112
27 nov 202373,9073,9273,9073,9271,768
24 nov 202373,9773,9773,9773,9771,8116
23 nov 2023------
22 nov 2023------
21 nov 202374,4474,4474,4474,4472,261
20 nov 2023------
17 nov 202375,6775,6775,6775,6773,454
16 nov 202375,5675,5675,5675,5673,354.900
15 nov 202375,8075,8075,8075,8073,581
14 nov 2023------
13 nov 2023------
10 nov 202372,2572,2572,2572,2570,141
09 nov 2023------
08 nov 202373,4073,4073,4073,4071,2530
07 nov 202372,9772,9772,9772,9770,832.071
06 nov 202374,4874,5574,3874,3872,202
03 nov 2023------
02 nov 2023------
01 nov 2023------
31 ott 202372,4672,4672,4672,4670,331
30 ott 202372,2872,5872,2872,5770,452.739
27 ott 202372,7172,7172,7172,7170,583.601
26 ott 202372,1672,7472,1672,7470,619.095
25 ott 202372,8672,8672,8672,8670,7312.358
24 ott 202372,9872,9872,9872,9870,8411.712
23 ott 202373,8173,8173,8173,8171,6511.004
20 ott 202374,9774,9774,9774,9772,7715.070
19 ott 202375,7375,7375,7375,7373,5113.345
18 ott 202376,9376,9376,9376,9374,6827
17 ott 202376,4876,4876,4876,4874,244
16 ott 202376,4276,8776,4276,8774,627
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...