Italia markets closed

VanEck Vectors ETF Trust - VanEck Vectors India Growth Leaders ETF (0LLK.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
46,83+0,76 (+1,65%)
Alla chiusura: 03:33PM GMT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202446,8346,8346,8346,8346,834
27 mar 2024------
26 mar 2024------
25 mar 202446,0746,0746,0746,0746,0750
22 mar 202446,2446,2446,2446,2446,2450
21 mar 2024------
20 mar 202445,6645,6645,6645,6645,66100
19 mar 2024------
18 mar 202446,0446,0446,0446,0446,0487
15 mar 2024------
14 mar 202446,4146,4146,4146,4146,41250
13 mar 202445,7245,7245,7245,7245,72100
12 mar 2024------
11 mar 202447,5047,5047,5047,5047,50100
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 202447,9948,1847,9948,1848,18192
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 202444,5444,5444,5244,5244,521.200
24 gen 2024------
23 gen 2024------
22 gen 202445,3345,3345,3345,3345,331.200
19 gen 2024------
18 gen 2024------
17 gen 2024------
16 gen 2024------
15 gen 2024------
12 gen 2024------
11 gen 2024------
10 gen 2024------
09 gen 2024------
08 gen 2024------
05 gen 202444,4644,4644,4644,4644,4647
04 gen 2024------
03 gen 2024------
02 gen 2024------
29 dic 2023------
28 dic 2023------
27 dic 2023------
22 dic 2023------
21 dic 2023------
20 dic 2023------
19 dic 2023------
18 dic 2023------
18 dic 20230.4235 Dividendo
15 dic 2023------
14 dic 2023------
13 dic 2023------
12 dic 2023------
11 dic 2023------
08 dic 2023------
07 dic 2023------
06 dic 202342,3742,3742,3742,3742,37265
05 dic 2023------
04 dic 2023------
01 dic 2023------
30 nov 2023------
29 nov 2023------
28 nov 2023------
27 nov 2023------
24 nov 2023------
23 nov 2023------
22 nov 2023------
21 nov 2023------
20 nov 2023------
17 nov 2023------
16 nov 2023------
15 nov 2023------
14 nov 2023------
13 nov 2023------
10 nov 2023------
09 nov 2023------
08 nov 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...