Italia markets open in 4 hours 59 minutes

Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF (0LN3.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
77,25-0,13 (-0,17%)
Alla chiusura: 06:14PM BST
Periodo di tempo:
18 giu 2023 - 18 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 giu 202477,2577,2577,2577,2577,254
14 giu 2024------
13 giu 202477,3777,3777,3777,3777,3727
12 giu 202477,3777,3977,3677,3877,38368
11 giu 202476,9876,9876,9676,9676,96930
10 giu 2024------
07 giu 202477,0077,0077,0077,0077,00195
06 giu 202477,2177,2177,2077,2077,203.598
05 giu 2024------
04 giu 202477,0877,0877,0877,0877,0840
03 giu 2024------
03 giu 20240.258 Dividendo
31 mag 2024------
30 mag 2024------
29 mag 202476,8676,8676,8676,8676,8618
28 mag 202477,0777,0777,0177,0177,01149
24 mag 202476,9476,9476,9476,9476,9470
23 mag 2024------
22 mag 202477,0677,1077,0677,1077,1081
21 mag 2024------
20 mag 2024------
17 mag 2024------
16 mag 202477,1277,1277,1277,1277,1210
15 mag 202477,1177,1177,1177,1177,11194
14 mag 202476,9476,9476,9476,9476,94-
13 mag 202476,9276,9276,9076,9076,9062
10 mag 2024------
09 mag 2024------
08 mag 202476,9376,9376,9376,9376,9399
07 mag 202476,9676,9676,9676,9676,96403
03 mag 202476,8976,8976,8976,8976,898
02 mag 202476,6376,6376,6376,6376,633
01 mag 2024------
01 mag 20240.2492 Dividendo
30 apr 2024------
29 apr 202476,6676,6876,6576,6876,68501
26 apr 202476,6376,6376,6376,6376,631.430
25 apr 2024------
24 apr 202476,5676,5776,5676,5776,5792
23 apr 202476,6576,6676,6576,6676,66198
22 apr 202476,4976,5476,4876,5476,54499
19 apr 202476,4376,4376,4376,4376,43469
18 apr 202476,4076,4276,4076,4276,42120
17 apr 2024------
16 apr 202476,3376,3676,3376,3676,3631.756
15 apr 202476,4676,4776,4676,4676,46221
12 apr 202476,6476,6476,6476,6476,64130
11 apr 2024------
10 apr 202476,6476,6476,6476,6476,641
09 apr 202476,9376,9376,9376,9376,9310
08 apr 2024------
05 apr 2024------
04 apr 202477,0377,0377,0377,0377,031.345
03 apr 202476,9376,9376,9376,9376,93766
02 apr 202476,9276,9276,9276,9276,92384
01 apr 20240.2479 Dividendo
28 mar 2024------
27 mar 2024------
26 mar 202477,2277,2577,2277,2277,22538
25 mar 202477,3477,3477,2877,2877,2870
22 mar 2024------
21 mar 202477,2677,2677,2677,2677,2613.200
20 mar 202477,0677,1077,0677,1077,10953
19 mar 202477,0977,0977,0877,0977,0941
18 mar 202477,0077,0076,9977,0077,0024
15 mar 202476,9376,9776,9376,9776,97114
14 mar 202477,0777,0777,0777,0777,07545
13 mar 202477,1277,1277,1277,1277,125
12 mar 202477,1977,1977,1977,1977,194
11 mar 202477,2877,2877,2877,2877,28-
08 mar 202477,3277,3277,3277,3277,32-
07 mar 2024------
06 mar 2024------
05 mar 202477,0477,0677,0477,0677,06162
04 mar 202476,9576,9576,9576,9576,951
01 mar 2024------
01 mar 20240.229 Dividendo
29 feb 202476,9776,9776,9776,9776,7415.700
28 feb 202476,9776,9776,9776,9776,7411
27 feb 202476,9976,9976,9976,9976,761
26 feb 2024------
23 feb 2024------
22 feb 202477,1077,1077,1077,1076,8729
21 feb 202477,1077,1077,1077,1076,8713
20 feb 202477,1277,1477,1277,1476,9137
19 feb 2024------
16 feb 202476,9876,9876,9876,9876,755
15 feb 202477,1477,1477,1477,1476,9110
14 feb 202476,9576,9876,9476,9876,7532
13 feb 2024------
12 feb 2024------
09 feb 202477,0977,1677,0977,1676,93344
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 202477,4877,4877,4877,4877,2553.700
02 feb 202477,4877,4877,4877,4877,2564.000
01 feb 202477,5077,5077,5077,5077,279
01 feb 20240.234 Dividendo
31 gen 202477,6877,6877,6877,6877,2252
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...