Italia markets closed

Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF (0LN3.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
76,47+0,03 (+0,05%)
Alla chiusura: 06:31PM GMT
Periodo di tempo:
02 dic 2022 - 02 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 dic 202376,4776,4776,4776,4776,47124
30 nov 202376,3976,3976,3976,3976,3988
29 nov 202376,5376,5376,4476,4476,44322
28 nov 202376,0776,0776,0676,0676,061.867
27 nov 202375,9475,9475,9475,9475,945
24 nov 202375,9275,9275,9175,9275,92697
23 nov 2023------
22 nov 202375,9875,9875,9075,9275,92137
21 nov 202375,5675,5675,5675,5675,5618.970
20 nov 2023------
17 nov 2023------
16 nov 2023------
15 nov 202375,5975,5975,5675,5675,5681
14 nov 202375,6375,6375,6375,6375,6313
13 nov 202375,1375,1375,1375,1375,136
10 nov 202375,2275,2275,1975,1975,19169
09 nov 202375,2775,2775,2775,2775,2760
08 nov 2023------
07 nov 202375,2175,2175,2175,2175,21800
06 nov 2023------
03 nov 202375,3675,3675,3275,3275,32229
02 nov 2023------
01 nov 202374,7074,8374,6874,8374,8371
01 nov 20230.2267 Dividendo
31 ott 202374,8574,8974,8574,8974,6614
30 ott 2023------
27 ott 2023------
26 ott 202374,8374,8774,8374,8774,656.878
25 ott 202374,7674,7674,7674,7674,54300
24 ott 202374,8474,8474,8274,8274,5980.772
23 ott 202374,7474,8174,7474,8174,59121
20 ott 2023------
19 ott 202374,5074,5074,4974,4974,26245
18 ott 2023------
17 ott 2023------
16 ott 202374,9074,9074,9074,9074,673
13 ott 202375,0775,0775,0775,0774,84225
12 ott 2023------
11 ott 2023------
10 ott 202375,1175,1175,1175,1174,88405
09 ott 202375,0075,1174,9975,1174,8868
06 ott 202374,7074,7674,7074,7674,53186
05 ott 2023------
04 ott 2023------
03 ott 2023------
02 ott 2023------
29 set 202375,0475,0475,0475,0474,815.500
28 set 202375,0475,0475,0475,0474,8167
27 set 202375,1075,1075,1075,1074,871.694
26 set 202375,2175,2175,1475,1474,911.261
25 set 202375,2475,2475,2375,2375,00510
22 set 202375,2675,2675,2675,2675,0327
21 set 202375,1375,1375,1375,1374,9030
20 set 2023------
19 set 2023------
18 set 202375,4675,4675,4675,4675,23298
15 set 2023------
14 set 2023------
13 set 202375,3575,3575,3575,3575,1267.700
12 set 2023------
11 set 202375,3575,3575,3575,3575,1210
08 set 202375,4775,4775,4375,4375,20345
07 set 202375,3175,3275,3175,3275,09110
06 set 202375,2075,2075,1975,1974,96100
05 set 2023------
04 set 2023------
01 set 2023------
01 set 20230.2095 Dividendo
31 ago 202375,7975,8075,7975,8075,36105
30 ago 2023------
29 ago 2023------
25 ago 202375,4475,4475,3375,3674,9371.620
24 ago 2023------
23 ago 202375,4675,4675,4675,4675,0266.260
22 ago 202375,3575,3575,3575,3574,919.000
21 ago 2023------
18 ago 202375,3575,3575,3575,3574,91220
17 ago 202375,2975,2975,2975,2974,8552
16 ago 2023------
15 ago 202375,3975,3975,3975,3974,95100
14 ago 2023------
11 ago 202375,4875,4975,4875,4975,05900
10 ago 202375,8175,8175,8175,8175,37145
09 ago 202375,8675,8675,8275,8275,384.624
08 ago 202375,8675,8675,8475,8475,4088
07 ago 202375,7775,8175,7775,8175,376.956
04 ago 202375,7075,7475,7075,7475,30183
03 ago 2023------
02 ago 2023------
01 ago 202375,6175,6175,5775,5775,14526
01 ago 20230.1983 Dividendo
31 lug 202375,9175,9175,9175,9175,28174
28 lug 2023------
27 lug 202375,7375,7375,7375,7375,105.200
26 lug 202375,7375,7375,7375,7375,1051
25 lug 2023------
24 lug 202375,8675,8675,8675,8675,221.000
21 lug 202375,7875,7875,7575,7675,122.014
20 lug 202375,8775,8775,8775,8775,2311.000
19 lug 202375,8775,8775,8775,8775,2370
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...