Italia markets close in 8 hours 16 minutes

Wabash National Corporation (0LSO.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
25,99-0,44 (-1,66%)
In data: 05:10PM BST. Mercato aperto.
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 2024------
17 apr 202426,9226,9225,9925,9925,99436
16 apr 202426,4326,4326,4326,4326,432.000
15 apr 2024------
12 apr 202426,6026,6926,5426,6926,691.648
11 apr 2024------
10 apr 202427,4927,6327,4527,6327,6316
09 apr 202428,8328,8328,7928,7928,7988
08 apr 2024------
05 apr 2024------
04 apr 202428,3428,8528,3428,7728,771.671
03 apr 202427,8427,8427,8427,8427,841
03 apr 20240.08 Dividendo
02 apr 202427,9228,0427,8728,0427,96981
28 mar 202429,5529,5529,1829,5029,41776
27 mar 202428,7829,2628,7729,2229,14674
26 mar 202428,5028,6328,5028,6328,553
25 mar 202428,8728,8728,2628,2628,1812
22 mar 202428,7128,7128,3628,3628,282
21 mar 202428,9028,9028,2828,2828,2084
20 mar 202427,7728,3827,7728,3828,3059
19 mar 202427,8827,9727,6727,6727,60309
18 mar 202428,3928,9228,3928,7528,67202
15 mar 202427,7027,9127,7027,9127,83117
14 mar 202427,5127,5127,1327,1327,056
13 mar 202427,7727,7727,3127,4627,3811
12 mar 202427,5527,5527,5527,5527,473
11 mar 202427,8427,8427,5027,5027,4237
08 mar 202428,4228,4228,2828,2828,2046
07 mar 202427,6427,9927,6427,9927,91180
06 mar 202427,5027,7127,5027,7127,638
05 mar 202426,7826,7826,7826,7826,70-
04 mar 202427,6227,6226,7526,7526,6710
01 mar 202427,2527,2526,9326,9326,85102
29 feb 202428,6528,6528,6528,6528,5695
28 feb 202428,1028,1828,1028,1828,10117
27 feb 202427,3228,0527,3228,0527,972
26 feb 202425,9726,7625,9726,7626,6825
23 feb 2024------
22 feb 2024------
21 feb 202425,5425,5425,4725,4725,402.285
20 feb 202426,0226,0225,6825,7725,70311
19 feb 2024------
16 feb 202427,0127,6026,9826,9826,90316
15 feb 202426,9426,9526,7326,7326,65759
14 feb 202426,4226,4226,4226,4226,3430
13 feb 2024------
12 feb 202425,5725,9025,5725,9025,8311
09 feb 2024------
08 feb 202425,7425,7425,7425,7425,671
07 feb 202426,0226,1126,0226,1126,0316
06 feb 202426,7427,1026,7427,1027,022
05 feb 202426,9426,9526,7526,9526,8724
02 feb 202426,3027,7726,3027,4927,41397
01 feb 202423,7425,7723,0625,7725,701.594
31 gen 202425,8025,8425,4425,4425,376
30 gen 202425,7925,7925,6625,7925,7140
29 gen 202425,4725,4725,3425,3425,2752
26 gen 2024------
25 gen 2024------
24 gen 202425,4125,4125,2125,2125,1437
23 gen 2024------
22 gen 202425,0425,2025,0425,2025,13473
19 gen 202424,6624,6624,3024,3424,2773
18 gen 202424,1424,2223,9623,9623,8932
17 gen 202424,0324,0723,8623,9023,831.701
16 gen 202423,1023,1923,1023,1923,124
15 gen 2024------
12 gen 202423,9123,9123,4423,4423,38802
11 gen 202423,4123,4123,4123,4123,3420
10 gen 202424,3224,3224,3224,3224,25-
09 gen 202425,0825,0825,0825,0825,01175
08 gen 202425,2025,3225,1225,1425,07910
05 gen 202424,8825,0424,8825,0424,9738
04 gen 202424,4924,6724,4924,5524,48143
03 gen 202425,1925,2224,4824,7224,65242
03 gen 20240.08 Dividendo
02 gen 202425,6726,0125,4825,4825,3280
29 dic 2023------
28 dic 202325,6725,7225,6725,7225,5718
27 dic 2023------
22 dic 2023------
21 dic 2023------
20 dic 2023------
19 dic 202326,4626,5426,4526,5426,39149
18 dic 202326,5726,5726,4426,4426,281.300
15 dic 202327,6027,6027,5327,5327,37550
14 dic 202327,3027,3027,3027,3027,14-
13 dic 2023------
12 dic 202324,8924,8924,8924,8924,74390
11 dic 202324,7324,7324,7324,7324,5875
08 dic 2023------
07 dic 202323,8424,4723,8424,4724,32118
06 dic 202324,3224,3224,3224,3224,182
05 dic 202323,5623,5623,5623,5623,42150
04 dic 2023------
01 dic 202322,2822,2922,2822,2922,164
30 nov 202321,3521,6421,3521,6421,5163
29 nov 2023------
28 nov 202321,7321,7721,7121,7321,602
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...