Italia markets close in 3 hours

LPP SA (0LVL.IL)

IOB - IOB Prezzo differito. Valuta in PLN.
Aggiungi a watchlist
13.050,00+4.040,00 (+44,84%)
Al 04:50PM BST. Mercato aperto.
Periodo di tempo:
27 set 2022 - 27 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in PLNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 set 20239.010,009.010,009.010,009.010,009.010,00-
25 set 20239.010,009.010,009.010,009.010,009.010,00-
22 set 20239.010,009.010,009.010,009.010,009.010,00-
21 set 20239.010,009.010,009.010,009.010,009.010,00-
20 set 20239.010,009.010,009.010,009.010,009.010,00-
19 set 20239.010,009.010,009.010,009.010,009.010,00-
18 set 20239.010,009.010,009.010,009.010,009.010,00-
15 set 20239.010,009.010,009.010,009.010,009.010,00-
14 set 20239.010,009.010,009.010,009.010,009.010,00-
13 set 20239.010,009.010,009.010,009.010,009.010,00-
12 set 20239.010,009.010,009.010,009.010,009.010,00-
11 set 20239.010,009.010,009.010,009.010,009.010,00-
08 set 20239.010,009.010,009.010,009.010,009.010,00-
07 set 20239.010,009.010,009.010,009.010,009.010,00-
06 set 20239.010,009.010,009.010,009.010,009.010,00-
05 set 20239.010,009.010,009.010,009.010,009.010,00-
04 set 20239.010,009.010,009.010,009.010,009.010,00-
01 set 20239.010,009.010,009.010,009.010,009.010,00-
31 ago 20239.010,009.010,009.010,009.010,009.010,00-
30 ago 20239.010,009.010,009.010,009.010,009.010,00-
29 ago 202313.050,0013.050,0013.050,009.010,009.010,005
25 ago 20239.010,009.010,009.010,009.010,009.010,00-
24 ago 20239.010,009.010,009.010,009.010,009.010,00-
23 ago 20239.010,009.010,009.010,009.010,009.010,00-
22 ago 20239.010,009.010,009.010,009.010,009.010,00-
21 ago 20239.010,009.010,009.010,009.010,009.010,00-
18 ago 20239.010,009.010,009.010,009.010,009.010,00-
17 ago 20239.010,009.010,009.010,009.010,009.010,00-
16 ago 20239.010,009.010,009.010,009.010,009.010,00-
15 ago 20239.010,009.010,009.010,009.010,009.010,00-
14 ago 20239.010,009.010,009.010,009.010,009.010,00-
11 ago 20239.010,009.010,009.010,009.010,009.010,00-
10 ago 20239.010,009.010,009.010,009.010,009.010,00-
09 ago 20239.010,009.010,009.010,009.010,009.010,00-
08 ago 20239.010,009.010,009.010,009.010,009.010,00-
07 ago 20239.010,009.010,009.010,009.010,009.010,00-
04 ago 20239.010,009.010,009.010,009.010,009.010,00-
03 ago 20239.010,009.010,009.010,009.010,009.010,00-
02 ago 20239.010,009.010,009.010,009.010,009.010,00-
01 ago 20239.010,009.010,009.010,009.010,009.010,00-
31 lug 20239.010,009.010,009.010,009.010,009.010,00-
28 lug 20239.010,009.010,009.010,009.010,009.010,00-
27 lug 20239.010,009.010,009.010,009.010,009.010,00-
26 lug 20239.010,009.010,009.010,009.010,009.010,00-
25 lug 20239.010,009.010,009.010,009.010,009.010,00-
24 lug 20239.010,009.010,009.010,009.010,009.010,00-
21 lug 20239.010,009.010,009.010,009.010,009.010,00-
20 lug 20239.010,009.010,009.010,009.010,009.010,00-
19 lug 20239.010,009.010,009.010,009.010,009.010,00-
18 lug 20239.010,009.010,009.010,009.010,009.010,00-
17 lug 20239.010,009.010,009.010,009.010,009.010,00-
14 lug 20239.010,009.010,009.010,009.010,009.010,00-
13 lug 20239.010,009.010,009.010,009.010,009.010,00-
12 lug 20239.010,009.010,009.010,009.010,009.010,00-
11 lug 20239.010,009.010,009.010,009.010,009.010,00-
10 lug 20239.010,009.010,009.010,009.010,009.010,00-
07 lug 20239.010,009.010,009.010,009.010,009.010,00-
07 lug 2023430 Dividendo
06 lug 20239.010,009.010,009.010,009.010,008.580,00-
05 lug 20239.010,009.010,009.010,009.010,008.580,00-
04 lug 20239.010,009.010,009.010,009.010,008.580,00-
03 lug 20239.010,009.010,009.010,009.010,008.580,00-
30 giu 20239.010,009.010,009.010,009.010,008.580,00-
29 giu 20239.010,009.010,009.010,009.010,008.580,00-
28 giu 20239.010,009.010,009.010,009.010,008.580,00-
27 giu 20239.010,009.010,009.010,009.010,008.580,00-
26 giu 20239.010,009.010,009.010,009.010,008.580,00-
23 giu 20239.010,009.010,009.010,009.010,008.580,00-
22 giu 20239.010,009.010,009.010,009.010,008.580,00-
21 giu 20239.010,009.010,009.010,009.010,008.580,00-
20 giu 202313.847,7113.847,7113.847,719.010,008.580,0035
19 giu 20239.010,009.010,009.010,009.010,008.580,00-
16 giu 20239.010,009.010,009.010,009.010,008.580,00-
15 giu 20239.010,009.010,009.010,009.010,008.580,00-
14 giu 20239.010,009.010,009.010,009.010,008.580,00-
13 giu 20239.010,009.010,009.010,009.010,008.580,00-
12 giu 20239.010,009.010,009.010,009.010,008.580,00-
09 giu 20239.010,009.010,009.010,009.010,008.580,00-
08 giu 20239.010,009.010,009.010,009.010,008.580,00-
07 giu 20239.010,009.010,009.010,009.010,008.580,00-
06 giu 20239.010,009.010,009.010,009.010,008.580,00-
05 giu 20239.010,009.010,009.010,009.010,008.580,00-
02 giu 20239.010,009.010,009.010,009.010,008.580,00-
01 giu 20239.010,009.010,009.010,009.010,008.580,00-
31 mag 202312.000,0012.000,0012.000,009.010,008.580,00585
30 mag 20239.010,009.010,009.010,009.010,008.580,00-
26 mag 20239.010,009.010,009.010,009.010,008.580,00-
25 mag 20239.010,009.010,009.010,009.010,008.580,00-
24 mag 20239.010,009.010,009.010,009.010,008.580,00-
23 mag 20239.010,009.010,009.010,009.010,008.580,00-
22 mag 20239.010,009.010,009.010,009.010,008.580,00-
19 mag 20239.010,009.010,009.010,009.010,008.580,00-
18 mag 20239.010,009.010,009.010,009.010,008.580,00-
17 mag 20239.010,009.010,009.010,009.010,008.580,00-
16 mag 20239.010,009.010,009.010,009.010,008.580,00-
15 mag 20239.010,009.010,009.010,009.010,008.580,00-
12 mag 20239.010,009.010,009.010,009.010,008.580,00-
11 mag 20239.010,009.010,009.010,009.010,008.580,00-
10 mag 20239.010,009.010,009.010,009.010,008.580,00-
09 mag 20239.010,009.010,009.010,009.010,008.580,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...