Italia markets closed

LPP SA (0LVL.IL)

IOB - IOB Prezzo differito. Valuta in PLN.
Aggiungi a watchlist
9.010,000,00 (0,00%)
Alla chiusura: 04:01PM GMT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in PLNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 20249.010,009.010,009.010,009.010,009.010,00-
26 mar 20249.010,009.010,009.010,009.010,009.010,00-
25 mar 20249.010,009.010,009.010,009.010,009.010,00-
22 mar 20249.010,009.010,009.010,009.010,009.010,00-
21 mar 20249.010,009.010,009.010,009.010,009.010,00-
20 mar 20249.010,009.010,009.010,009.010,009.010,00-
19 mar 20249.010,009.010,009.010,009.010,009.010,00-
18 mar 20249.010,009.010,009.010,009.010,009.010,00-
15 mar 202411.450,0011.450,0011.450,009.010,009.010,00101
14 mar 20249.010,009.010,009.010,009.010,009.010,00-
13 mar 20249.010,009.010,009.010,009.010,009.010,00-
12 mar 20249.010,009.010,009.010,009.010,009.010,00-
11 mar 20249.010,009.010,009.010,009.010,009.010,00-
08 mar 20249.010,009.010,009.010,009.010,009.010,00-
07 mar 20249.010,009.010,009.010,009.010,009.010,00-
06 mar 20249.010,009.010,009.010,009.010,009.010,00-
05 mar 20249.010,009.010,009.010,009.010,009.010,00-
04 mar 20249.010,009.010,009.010,009.010,009.010,00-
01 mar 20249.010,009.010,009.010,009.010,009.010,00-
29 feb 20249.010,009.010,009.010,009.010,009.010,00-
28 feb 20249.010,009.010,009.010,009.010,009.010,00-
27 feb 20249.010,009.010,009.010,009.010,009.010,00-
26 feb 20249.010,009.010,009.010,009.010,009.010,00-
23 feb 20249.010,009.010,009.010,009.010,009.010,00-
22 feb 20249.010,009.010,009.010,009.010,009.010,00-
21 feb 20249.010,009.010,009.010,009.010,009.010,00-
20 feb 20249.010,009.010,009.010,009.010,009.010,00-
19 feb 20249.010,009.010,009.010,009.010,009.010,00-
16 feb 20249.010,009.010,009.010,009.010,009.010,00-
15 feb 202415.780,8315.780,8315.780,839.010,009.010,0012
14 feb 20249.010,009.010,009.010,009.010,009.010,00-
13 feb 20249.010,009.010,009.010,009.010,009.010,00-
12 feb 20249.010,009.010,009.010,009.010,009.010,00-
09 feb 20249.010,009.010,009.010,009.010,009.010,00-
08 feb 202416.277,6916.277,6916.277,699.010,009.010,0013
07 feb 20249.010,009.010,009.010,009.010,009.010,00-
06 feb 20249.010,009.010,009.010,009.010,009.010,00-
05 feb 20249.010,009.010,009.010,009.010,009.010,00-
02 feb 20249.010,009.010,009.010,009.010,009.010,00-
01 feb 20249.010,009.010,009.010,009.010,009.010,00-
31 gen 20249.010,009.010,009.010,009.010,009.010,00-
30 gen 20249.010,009.010,009.010,009.010,009.010,00-
29 gen 20249.010,009.010,009.010,009.010,009.010,00-
26 gen 20249.010,009.010,009.010,009.010,009.010,00-
25 gen 20249.010,009.010,009.010,009.010,009.010,00-
24 gen 20249.010,009.010,009.010,009.010,009.010,00-
23 gen 20249.010,009.010,009.010,009.010,009.010,00-
22 gen 20249.010,009.010,009.010,009.010,009.010,00-
19 gen 20249.010,009.010,009.010,009.010,009.010,00-
18 gen 202415.134,9715.134,9715.110,009.010,009.010,001.946
17 gen 202415.131,1315.270,0215.119,009.010,009.010,00204
16 gen 202415.400,0015.500,0015.380,009.010,009.010,00323
15 gen 20249.010,009.010,009.010,009.010,009.010,00-
12 gen 202416.028,4816.060,0016.028,489.010,009.010,00952
11 gen 202416.000,0016.079,9715.998,299.010,009.010,00369
10 gen 20249.010,009.010,009.010,009.010,009.010,00-
09 gen 20249.010,009.010,009.010,009.010,009.010,00-
08 gen 20249.010,009.010,009.010,009.010,009.010,00-
05 gen 202415.090,0015.090,0015.090,009.010,009.010,0010
04 gen 202415.472,7015.472,7015.472,709.010,009.010,0084
03 gen 20249.010,009.010,009.010,009.010,009.010,00-
02 gen 20249.010,009.010,009.010,009.010,009.010,00-
29 dic 20239.010,009.010,009.010,009.010,009.010,00-
28 dic 20239.010,009.010,009.010,009.010,009.010,00-
27 dic 20239.010,009.010,009.010,009.010,009.010,00-
22 dic 20239.010,009.010,009.010,009.010,009.010,00-
21 dic 20239.010,009.010,009.010,009.010,009.010,00-
20 dic 202316.650,0016.650,0016.650,009.010,009.010,0068
19 dic 20239.010,009.010,009.010,009.010,009.010,00-
18 dic 202316.300,0016.300,0016.300,009.010,009.010,0062
15 dic 202316.300,0016.318,8216.300,009.010,009.010,00134
14 dic 202315.939,7015.939,7015.939,709.010,009.010,0074
13 dic 202316.818,5816.818,5816.818,589.010,009.010,0074
12 dic 202316.399,4216.399,4216.399,429.010,009.010,0054
11 dic 202316.360,1716.360,1716.360,179.010,009.010,0052
08 dic 20239.010,009.010,009.010,009.010,009.010,00-
07 dic 20239.010,009.010,009.010,009.010,009.010,00-
06 dic 20239.010,009.010,009.010,009.010,009.010,00-
05 dic 20239.010,009.010,009.010,009.010,009.010,00-
04 dic 202315.588,6715.588,6715.588,679.010,009.010,0015
01 dic 20239.010,009.010,009.010,009.010,009.010,00-
30 nov 20239.010,009.010,009.010,009.010,009.010,00-
29 nov 20239.010,009.010,009.010,009.010,009.010,00-
28 nov 20239.010,009.010,009.010,009.010,009.010,00-
27 nov 20239.010,009.010,009.010,009.010,009.010,00-
24 nov 20239.010,009.010,009.010,009.010,009.010,00-
23 nov 20239.010,009.010,009.010,009.010,009.010,00-
22 nov 20239.010,009.010,009.010,009.010,009.010,00-
21 nov 20239.010,009.010,009.010,009.010,009.010,00-
20 nov 20239.010,009.010,009.010,009.010,009.010,00-
17 nov 20239.010,009.010,009.010,009.010,009.010,00-
16 nov 20239.010,009.010,009.010,009.010,009.010,00-
15 nov 20239.010,009.010,009.010,009.010,009.010,00-
14 nov 20239.010,009.010,009.010,009.010,009.010,00-
13 nov 20239.010,009.010,009.010,009.010,009.010,00-
10 nov 20239.010,009.010,009.010,009.010,009.010,00-
09 nov 20239.010,009.010,009.010,009.010,009.010,00-
08 nov 20239.010,009.010,009.010,009.010,009.010,00-
07 nov 20239.010,009.010,009.010,009.010,009.010,00-
06 nov 20239.010,009.010,009.010,009.010,009.010,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...