Italia markets closed

WisdomTree, Inc. (0LY1.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,04+0,01 (+0,11%)
Alla chiusura: 06:26PM GMT
Periodo di tempo:
04 mar 2023 - 04 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 mar 20248,068,068,038,048,04846
01 mar 20248,038,038,038,038,03600
29 feb 20248,078,078,038,068,061.184
28 feb 20247,888,127,888,118,11503
27 feb 20247,967,967,797,797,79189
26 feb 20247,937,937,777,857,855.093
23 feb 20247,517,557,517,557,55235
22 feb 20247,407,407,407,407,40140
21 feb 20247,307,327,307,327,32253
20 feb 20247,247,267,227,267,26312
19 feb 2024------
16 feb 20247,227,227,227,227,225.918
15 feb 20247,457,487,337,357,35638
14 feb 20247,397,437,347,417,414.216
13 feb 20247,067,257,067,247,243.129
13 feb 20240.03 Dividendo
12 feb 20247,067,087,067,087,057
09 feb 20246,957,016,957,016,98990
08 feb 20246,846,846,816,846,81737
07 feb 20246,916,936,806,846,828.361
06 feb 2024------
05 feb 20246,886,886,746,746,71751
02 feb 20246,867,076,747,037,01331
01 feb 2024------
31 gen 20246,976,976,886,886,8558
30 gen 20246,996,996,996,996,96200
29 gen 20247,067,077,067,077,04155
26 gen 20247,167,207,167,207,1731
25 gen 20247,357,357,327,327,2813
24 gen 2024------
23 gen 2024------
22 gen 20247,457,457,377,397,36203
19 gen 20247,347,387,327,387,35750
18 gen 20247,187,227,187,227,18288
17 gen 20247,057,177,057,167,131.257
16 gen 20247,117,167,117,147,113.558
15 gen 2024------
12 gen 20247,017,027,017,026,99265
11 gen 20247,027,027,027,026,99600
10 gen 2024------
09 gen 20246,956,956,956,956,93250
08 gen 20246,936,936,916,916,88128
05 gen 20246,746,746,746,746,7128
04 gen 20246,726,736,726,726,70525
03 gen 2024------
02 gen 20246,826,826,826,826,79211
29 dic 20237,077,076,996,996,962.180
28 dic 20236,987,136,987,137,091.602
27 dic 2023------
22 dic 2023------
21 dic 20236,656,656,656,656,6268
20 dic 2023------
19 dic 2023------
18 dic 2023------
15 dic 20236,376,376,376,376,341.141
14 dic 20236,546,606,546,606,57155
13 dic 2023------
12 dic 20236,506,506,506,506,471.700
11 dic 2023------
08 dic 20236,496,496,496,496,4650
07 dic 2023------
06 dic 2023------
05 dic 2023------
04 dic 2023------
01 dic 20236,476,476,476,476,44189
30 nov 20236,516,516,516,516,482.890
29 nov 20236,386,386,386,386,352.169
28 nov 2023------
27 nov 2023------
24 nov 2023------
23 nov 2023------
22 nov 2023------
21 nov 2023------
20 nov 2023------
17 nov 2023------
16 nov 2023------
15 nov 2023------
14 nov 2023------
13 nov 20236,556,556,556,556,52100
10 nov 2023------
09 nov 20236,306,436,306,436,4070
08 nov 20236,316,316,286,286,25350
07 nov 20236,386,386,386,386,35101
07 nov 20230.03 Dividendo
06 nov 20236,436,446,436,446,38465
03 nov 2023------
02 nov 20236,246,246,246,246,191.500
01 nov 2023------
31 ott 20236,206,206,206,206,14200
30 ott 20236,336,336,316,316,26729
27 ott 20236,306,306,306,306,25100
26 ott 20236,566,566,566,566,5073
25 ott 2023------
24 ott 20236,756,846,756,766,701.887
23 ott 2023------
20 ott 20236,806,806,806,806,73200
19 ott 20236,816,816,816,816,757
18 ott 2023------
17 ott 2023------
16 ott 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...