Italia markets closed

Linde plc (0M2B.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
325,040,00 (0,00%)
Alla chiusura: 03:29PM GMT
Periodo di tempo:
02 mar 2023 - 02 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 feb 2024327,42327,42327,42327,42327,42-
28 feb 2024327,42327,42327,42327,42327,42-
27 feb 2024327,42327,42327,42327,42327,42-
26 feb 2024327,42327,42327,42327,42327,42-
23 feb 2024327,42327,42327,42327,42327,42-
22 feb 2024327,42327,42327,42327,42327,42-
21 feb 2024327,42327,42327,42327,42327,42-
20 feb 2024327,42327,42327,42327,42327,42-
19 feb 2024327,42327,42327,42327,42327,42-
16 feb 2024327,42327,42327,42327,42327,42-
15 feb 2024327,42327,42327,42327,42327,42-
14 feb 2024327,42327,42327,42327,42327,42-
13 feb 2024327,42327,42327,42327,42327,42-
12 feb 2024327,42327,42327,42327,42327,42-
09 feb 2024327,42327,42327,42327,42327,42-
08 feb 2024327,42327,42327,42327,42327,42-
07 feb 2024327,42327,42327,42327,42327,42-
06 feb 2024327,42327,42327,42327,42327,42-
05 feb 2024327,42327,42327,42327,42327,42-
02 feb 2024327,42327,42327,42327,42327,42-
01 feb 2024327,42327,42327,42327,42327,42-
31 gen 2024327,42327,42327,42327,42327,42-
30 gen 2024327,42327,42327,42327,42327,42-
29 gen 2024327,42327,42327,42327,42327,42-
26 gen 2024327,42327,42327,42327,42327,42-
25 gen 2024327,42327,42327,42327,42327,42-
24 gen 2024327,42327,42327,42327,42327,42-
23 gen 2024327,42327,42327,42327,42327,42-
22 gen 2024327,42327,42327,42327,42327,42-
19 gen 2024327,42327,42327,42327,42327,42-
18 gen 2024327,42327,42327,42327,42327,42-
17 gen 2024327,42327,42327,42327,42327,42-
16 gen 2024327,42327,42327,42327,42327,42-
15 gen 2024327,42327,42327,42327,42327,42-
12 gen 2024327,42327,42327,42327,42327,42-
11 gen 2024327,42327,42327,42327,42327,42-
10 gen 2024327,42327,42327,42327,42327,42-
09 gen 2024327,42327,42327,42327,42327,42-
08 gen 2024327,42327,42327,42327,42327,42-
05 gen 2024327,42327,42327,42327,42327,42-
04 gen 2024327,42327,42327,42327,42327,42-
03 gen 2024327,42327,42327,42327,42327,42-
02 gen 2024327,42327,42327,42327,42327,42-
29 dic 2023327,42327,42327,42327,42327,42-
28 dic 2023327,42327,42327,42327,42327,42-
27 dic 2023327,42327,42327,42327,42327,42-
22 dic 2023327,42327,42327,42327,42327,42-
21 dic 2023327,42327,42327,42327,42327,42-
20 dic 2023327,42327,42327,42327,42327,42-
19 dic 2023327,42327,42327,42327,42327,42-
18 dic 2023327,42327,42327,42327,42327,42-
15 dic 2023327,42327,42327,42327,42327,42-
14 dic 2023327,42327,42327,42327,42327,42-
13 dic 2023327,42327,42327,42327,42327,42-
12 dic 2023327,42327,42327,42327,42327,42-
11 dic 2023327,42327,42327,42327,42327,42-
08 dic 2023327,42327,42327,42327,42327,42-
07 dic 2023327,42327,42327,42327,42327,42-
06 dic 2023327,42327,42327,42327,42327,42-
05 dic 2023327,42327,42327,42327,42327,42-
04 dic 2023327,42327,42327,42327,42327,42-
01 dic 2023327,42327,42327,42327,42327,42-
01 dic 20231.275 Dividendo
30 nov 2023327,42327,42327,42327,42326,15-
29 nov 2023327,42327,42327,42327,42326,15-
28 nov 2023327,42327,42327,42327,42326,15-
27 nov 2023327,42327,42327,42327,42326,15-
24 nov 2023327,42327,42327,42327,42326,15-
23 nov 2023327,42327,42327,42327,42326,15-
22 nov 2023327,42327,42327,42327,42326,15-
21 nov 2023327,42327,42327,42327,42326,15-
20 nov 2023327,42327,42327,42327,42326,15-
17 nov 2023327,42327,42327,42327,42326,15-
16 nov 2023327,42327,42327,42327,42326,15-
15 nov 2023327,42327,42327,42327,42326,15-
14 nov 2023327,42327,42327,42327,42326,15-
13 nov 2023327,42327,42327,42327,42326,15-
10 nov 2023327,42327,42327,42327,42326,15-
09 nov 2023327,42327,42327,42327,42326,15-
08 nov 2023327,42327,42327,42327,42326,15-
07 nov 2023327,42327,42327,42327,42326,15-
06 nov 2023327,42327,42327,42327,42326,15-
03 nov 2023327,42327,42327,42327,42326,15-
02 nov 2023327,42327,42327,42327,42326,15-
01 nov 2023327,42327,42327,42327,42326,15-
31 ott 2023327,42327,42327,42327,42326,15-
30 ott 2023327,42327,42327,42327,42326,15-
27 ott 2023327,42327,42327,42327,42326,15-
26 ott 2023327,42327,42327,42327,42326,15-
25 ott 2023327,42327,42327,42327,42326,15-
24 ott 2023327,42327,42327,42327,42326,15-
23 ott 2023327,42327,42327,42327,42326,15-
20 ott 2023327,42327,42327,42327,42326,15-
19 ott 2023327,42327,42327,42327,42326,15-
18 ott 2023327,42327,42327,42327,42326,15-
17 ott 2023327,42327,42327,42327,42326,15-
16 ott 2023327,42327,42327,42327,42326,15-
13 ott 2023327,42327,42327,42327,42326,15-
12 ott 2023327,42327,42327,42327,42326,15-
11 ott 2023327,42327,42327,42327,42326,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...