Italia markets closed

Equinor ASA (0M2Z.IL)

IOB - IOB Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
347,83-8,22 (-2,31%)
Alla chiusura: 05:59PM BST
Periodo di tempo:
25 set 2021 - 25 set 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 set 2022358,98357,90337,65341,20341,20858.266
22 set 2022352,08360,55350,45356,05356,05500.076
21 set 2022362,08366,10354,10354,52354,52941.980
20 set 2022353,05355,85348,90349,42349,42908.456
16 set 2022361,27367,40355,20357,65357,652.085.207
15 set 2022371,58374,85362,20364,08364,08809.120
14 set 2022361,05375,05359,95371,88371,881.411.606
13 set 2022361,98366,95357,80364,88364,88993.908
12 set 2022358,75361,15350,80358,20358,20923.172
09 set 2022355,70364,70355,60355,55355,55365.159
08 set 2022355,55360,50351,30355,70355,701.058.474
07 set 2022373,25373,25351,85353,92353,922.065.823
06 set 2022396,58397,30372,65372,80372,803.801.573
05 set 2022394,38402,50394,50402,13402,13856.483
02 set 2022381,48382,25372,75377,33377,332.071.054
01 set 2022382,60383,40378,00378,25378,25565.950
31 ago 2022385,25389,20374,30381,27381,27968.151
30 ago 2022401,05406,10385,50388,40388,40648.377
26 ago 2022402,08408,60400,50406,00406,00257.820
25 ago 2022406,00409,10399,65402,27402,27770.241
24 ago 2022399,58405,70399,15403,25403,252.594.886
23 ago 2022391,48396,45387,75395,10395,102.302.850
22 ago 2022375,20389,40373,60386,27386,271.518.713
19 ago 2022368,40376,60368,50375,55375,55188.880
18 ago 2022363,20371,20312,60370,55370,5510.953.100
17 ago 2022362,50364,95357,95362,42362,422.467.496
16 ago 2022356,52367,75355,75367,33367,3336.312.167
15 ago 2022362,60362,80347,71351,10351,1012.796.605
12 ago 2022359,13365,45357,65359,08359,08465.414
11 ago 2022355,05363,35351,90362,08362,08886.281
11 ago 20221.9281 Dividendo
10 ago 2022362,23362,55352,90354,77352,852.273.084
09 ago 2022352,42364,35351,05362,65360,68171.484
08 ago 2022356,52359,25348,25352,70350,7812.636.182
05 ago 2022349,73355,50346,15353,30351,386.058.085
04 ago 2022357,70363,30351,55353,50351,5821.424.658
03 ago 2022365,75368,60360,70365,50363,5128.496.668
02 ago 2022362,50369,60360,40365,80363,8146.409.414
01 ago 2022366,38373,70358,41362,02360,0635.018.031
29 lug 2022361,10369,60358,25368,30366,30753.438
28 lug 2022361,58364,00355,95357,90355,951.691.165
27 lug 2022363,15365,70352,85355,85353,921.144.178
26 lug 2022338,98362,55353,20360,85358,891.395.358
25 lug 2022338,45342,85335,15341,20339,35780.195
22 lug 2022339,38344,20333,90342,50340,64652.187
21 lug 2022346,73348,46332,30332,80330,99905.094
20 lug 2022342,42353,65341,80348,60346,71621.304
19 lug 2022340,70344,90339,05340,35338,50658.756
18 lug 2022331,20343,50330,45341,20339,35798.855
15 lug 2022322,17330,75319,25328,60326,81781.542
14 lug 2022343,05343,45321,35322,75321,001.948.526
13 lug 2022338,45344,15334,65341,42339,57466.619
12 lug 2022341,00346,95333,75333,83332,01541.757
11 lug 2022332,08344,20332,15341,88340,02507.126
08 lug 2022346,42351,50334,20335,85334,02609.357
07 lug 2022333,00348,05332,90346,38344,49555.197
06 lug 2022337,95346,72327,90330,35328,55496.409
05 lug 2022345,65350,55336,25338,05336,212.310.676
04 lug 2022340,65348,95337,05347,02345,14513.862
01 lug 2022341,10346,40329,70331,05329,25515.978
30 giu 2022344,52353,05342,55344,23342,351.273.432
29 giu 2022348,25358,65345,70355,20353,27687.935
28 giu 2022339,52347,50340,10346,20344,32608.556
27 giu 2022325,25335,40323,65334,92333,10771.433
24 giu 2022325,35329,43320,50321,33319,581.169.410
23 giu 2022328,88339,00325,65328,40326,62715.643
22 giu 2022347,50341,45329,20331,33329,521.041.085
21 giu 2022353,77356,20346,60346,98345,091.470.647
20 giu 2022340,30355,65338,70354,13352,20712.212
17 giu 2022348,83360,20344,00351,38349,471.384.937
16 giu 2022358,88367,45349,10351,67349,761.241.816
15 giu 2022347,17357,40342,70356,88354,94900.787
14 giu 2022337,38355,90336,30354,52352,601.318.018
13 giu 2022346,38347,85334,35335,70333,88986.462
10 giu 2022352,85353,25348,10349,13347,231.212.872
09 giu 2022358,35361,05353,70354,58352,651.144.896
08 giu 2022357,80360,40353,65354,17352,25921.709
07 giu 2022349,48356,65349,05353,55351,63864.174
06 giu 2022350,65350,65350,65350,65348,74-
01 giu 2022354,23357,20348,40350,65348,741.402.392
31 mag 2022359,42365,00352,27363,15361,18713.086
30 mag 2022357,33360,20351,55353,70351,78360.694
27 mag 2022357,60359,45350,30353,70351,78472.042
26 mag 2022352,50352,50352,50352,50350,58-
25 mag 2022341,88353,50342,40352,50350,5812.930.517
24 mag 2022336,73340,65336,40340,05338,20452.507
23 mag 2022337,65339,65334,15337,60335,775.632.652
20 mag 2022335,75340,90333,25335,90334,07758.505
19 mag 2022337,85340,55330,30331,05329,252.990.026
18 mag 2022339,17344,40337,85342,17340,3251.451.193
17 mag 2022331,73331,73331,73331,73329,92-
16 mag 2022328,77332,80328,30331,73329,9210.739.462
13 mag 2022330,85336,05328,30334,13332,311.193.683
12 mag 2022323,88339,60324,15330,00328,21990.305
12 mag 20221.9531 Dividendo
11 mag 2022320,50332,50321,45329,67325,943.926.448
10 mag 2022317,17321,60307,80319,67316,057.117.478
09 mag 2022333,55335,35321,70323,35319,691.019.965
06 mag 2022330,15340,70329,80336,58332,76633.260
05 mag 2022335,00339,55328,90336,73332,9120.755.001
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...