Italia markets close in 8 hours 4 minutes

OTP Bank Nyrt. (0M69.L)

LSE - LSE Prezzo differito. Valuta in HUF.
Aggiungi a watchlist
8.040,00+68,58 (+0,86%)
In data: 03:17PM GMT. Mercato aperto.
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HUFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 202416.624,5116.624,5116.624,5116.624,5116.624,5133
26 mar 2024------
25 mar 2024------
22 mar 202417.009,2217.009,2217.009,2217.009,2217.009,222.541
21 mar 202417.150,1417.215,2717.150,1417.215,2717.215,273.505
20 mar 202417.236,7717.236,7717.196,0517.196,0517.196,0513.290
19 mar 202417.020,5117.193,6717.020,5117.148,4317.148,4311.039
18 mar 202416.846,6916.846,6916.846,6916.846,6916.846,69713
15 mar 2024------
14 mar 202416.933,3816.933,3816.795,0716.795,0716.795,073.714
13 mar 202417.000,9317.000,9317.000,9317.000,9317.000,93570
12 mar 202416.954,5116.954,5116.954,5116.954,5116.954,51570
11 mar 202416.879,8417.073,7116.879,8417.073,7117.073,711.420
08 mar 202417.210,4817.210,4817.210,4817.210,4817.210,48570
07 mar 202417.193,8717.226,5517.178,8217.178,8217.178,827.080
06 mar 2024------
05 mar 2024------
04 mar 202417.440,4617.440,4617.440,4617.440,4617.440,461
01 mar 202417.455,0017.455,0017.428,1817.428,1817.428,181.427
29 feb 202417.425,4517.425,4517.425,4517.425,4517.425,4557.624
28 feb 202417.136,1417.136,1417.136,1417.136,1417.136,141.336
27 feb 202417.085,0017.119,2417.085,0017.119,2417.119,241.537
26 feb 202417.420,0017.420,0017.326,7817.326,7817.326,7811.212
23 feb 202417.446,7517.446,7517.446,7517.446,7517.446,75742
22 feb 202417.520,0017.520,0017.482,9117.482,9117.482,914.248
21 feb 202417.388,4517.433,5917.388,4517.433,5917.433,59914
20 feb 202417.276,0717.326,6417.276,0717.326,6417.326,64895
19 feb 202417.217,5317.217,5317.217,5317.217,5317.217,53742
16 feb 202417.255,6617.291,9117.237,1917.291,9117.291,9113.855
15 feb 202417.272,5017.272,5017.239,4217.239,4217.239,4211.742
14 feb 202416.962,1416.962,1416.962,1416.962,1416.962,14742
13 feb 202416.815,4816.930,0016.815,4816.836,3016.836,3017.692
12 feb 2024------
09 feb 202416.837,4916.837,4916.837,4916.837,4916.837,494.858
08 feb 2024------
07 feb 202416.652,0116.652,0116.652,0116.652,0116.652,0119.537
06 feb 202416.893,8216.893,8216.893,8216.893,8216.893,8261
05 feb 202416.995,0016.995,0016.937,5016.937,5016.937,50192.586
02 feb 202416.965,0016.965,0016.965,0016.965,0016.965,0048.788
01 feb 202416.910,0016.985,0016.910,0016.969,7316.969,7383.724
31 gen 202416.442,5016.520,0016.442,5016.520,0016.520,0054.616
30 gen 2024------
29 gen 202416.596,4716.655,4816.591,4916.655,4816.655,4810.991
26 gen 2024------
25 gen 202417.022,9717.022,9717.022,9717.022,9717.022,972.060
24 gen 2024------
23 gen 2024------
22 gen 202417.248,2917.292,8717.248,2917.292,8717.292,871.534
19 gen 2024------
18 gen 202417.015,0017.085,2516.937,3017.015,0017.015,00420.503
17 gen 202416.735,0416.735,0416.735,0416.735,0416.735,045.000
16 gen 202416.829,5916.857,5716.829,5916.857,5716.857,5737.736
15 gen 2024------
12 gen 202416.903,3216.903,3216.903,3216.903,3216.903,328.507
11 gen 202416.725,0016.725,0016.725,0016.725,0016.725,0019.137
10 gen 2024------
09 gen 202416.065,5416.065,5416.054,6316.054,6316.054,6311.755
08 gen 202415.950,0015.950,0015.911,6615.911,6615.911,664.711
05 gen 202415.880,0015.880,0015.880,0015.880,0015.880,001.369
04 gen 2024------
03 gen 2024------
02 gen 2024------
29 dic 202315.803,3115.803,3115.803,3115.803,3115.803,31154
28 dic 2023------
27 dic 2023------
22 dic 2023------
21 dic 2023------
20 dic 202316.030,0016.030,0016.030,0016.030,0016.030,00856
19 dic 2023------
18 dic 2023------
15 dic 202315.846,8215.896,1515.580,0015.580,0015.580,0076.178
14 dic 202315.690,0015.690,0015.690,0015.690,0015.690,007.002
13 dic 202315.105,0015.105,0015.105,0015.105,0015.105,0015.574
12 dic 202315.025,0015.025,0014.998,1514.998,1514.998,15166.011
11 dic 202314.778,2714.778,2714.778,2714.778,2714.778,277.170
08 dic 2023------
07 dic 202314.540,0014.540,0014.482,7114.482,7114.482,7133.685
06 dic 202314.555,8314.578,8714.555,8314.578,8714.578,8714.237
05 dic 202314.622,5714.622,5714.622,5714.622,5714.622,573.582
04 dic 202314.655,5514.655,5514.655,5514.655,5514.655,553.461
01 dic 2023------
30 nov 202314.511,3114.511,3114.511,3114.511,3114.511,31355
29 nov 202314.305,6414.305,6414.305,6414.305,6414.305,6411
28 nov 202314.005,3014.005,3014.005,3014.005,3014.005,3012.151
27 nov 202313.580,0013.653,9213.580,0013.634,9913.634,99142.926
24 nov 2023------
23 nov 202313.910,0013.910,0013.910,0013.910,0013.910,0010.000
22 nov 202313.958,5513.958,5513.958,5513.958,5513.958,557.119
21 nov 2023------
20 nov 2023------
17 nov 2023------
16 nov 202313.910,0013.910,0013.910,0013.910,0013.910,002.066
15 nov 202314.061,6914.061,6914.061,6914.061,6914.061,6946
14 nov 2023------
13 nov 202313.886,1013.886,1013.886,1013.886,1013.886,103.784
10 nov 202313.982,0613.982,0613.965,1313.975,7413.975,7441.463
09 nov 202313.750,6813.750,6813.750,6813.750,6813.750,6811.106
08 nov 202313.748,7813.748,7813.748,7813.748,7813.748,787.307
07 nov 2023------
06 nov 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...