Italia markets open in 2 hours 42 minutes

H+H International A/S (0M6J.L)

LSE - LSE Prezzo differito. Valuta in DKK.
Aggiungi a watchlist
68,96-4,04 (-5,54%)
Alla chiusura: 05:39PM GMT
Periodo di tempo:
26 feb 2023 - 26 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 feb 202468,9368,9668,9368,9668,96826
22 feb 2024------
21 feb 202469,8069,8069,8069,8069,8080
20 feb 2024------
19 feb 202473,0073,0073,0073,0073,00584
16 feb 202473,1073,1073,1073,1073,1047
15 feb 202474,5074,5074,5074,5074,5011.145
14 feb 202473,9073,9073,9073,9073,90623
13 feb 202475,2075,4073,5075,4075,403.748
12 feb 202474,0075,1074,0075,1075,105.039
09 feb 202473,5073,6073,5073,6073,60703
08 feb 202474,0074,4073,5673,5673,561.250
07 feb 2024------
06 feb 202473,2074,1073,0074,0074,002.727
05 feb 202474,0074,3974,0074,0074,00526
02 feb 2024------
01 feb 202475,8075,8075,8075,8075,8055
31 gen 202476,5076,5576,5076,5576,559.342
30 gen 202476,5078,4076,1076,1076,10590
29 gen 202476,6076,6076,6076,6076,60264
26 gen 202476,8076,8076,5076,8076,8010.165
25 gen 202477,3077,3077,3077,3077,302
24 gen 2024------
23 gen 202478,8078,8978,8078,8978,89523
22 gen 202479,8079,8078,8078,8078,80487
19 gen 202477,7077,8077,7077,8077,80400
18 gen 202478,8078,9678,1078,9678,962.439
17 gen 202478,7078,7077,6077,8077,808.780
16 gen 202480,0080,0079,0079,7079,706.191
15 gen 202480,5080,9080,4080,4080,40503
12 gen 202483,4583,4583,4583,4583,454
11 gen 202482,5682,5682,5682,5682,5675
10 gen 202484,3084,6083,9983,9983,992.090
09 gen 202483,2084,4082,3082,3082,302.793
08 gen 202481,6082,7081,6082,0082,001.120
05 gen 202480,1081,3080,1081,3081,30653
04 gen 202482,0082,1081,9482,1082,10217
03 gen 202481,7081,7080,9180,9180,911.911
02 gen 202484,2085,0084,0084,0084,001.835
29 dic 202385,8088,7085,8088,3088,303.322
28 dic 202385,6086,6085,6085,7385,733.243
27 dic 202386,0086,0084,6085,4085,403.801
22 dic 202384,8086,2082,5086,1086,101.688
21 dic 202382,7084,9082,7084,9084,90801
20 dic 202382,9082,9081,5681,6081,603.957
19 dic 202377,7080,9077,7080,2080,201.321
18 dic 202377,0077,9077,0077,0077,004.969
15 dic 202374,5076,4074,5076,4076,402.187
14 dic 202373,9073,9073,3073,6073,603.854
13 dic 202372,1072,3071,7072,1072,103.217
12 dic 202373,9073,9071,8072,7072,703.674
11 dic 202373,7074,0073,3073,8073,803.105
08 dic 202375,2075,6075,2075,6075,602.045
07 dic 202374,9076,1574,9075,7275,727.114
06 dic 202376,0076,2075,4076,2076,20394
05 dic 202375,1077,1074,6076,4076,404.418
04 dic 202375,3075,3075,1075,1075,10831
01 dic 202376,2076,3073,4076,2076,204.645
30 nov 202376,6077,8076,6077,1077,1090
29 nov 202376,8077,1076,8077,1077,10336
28 nov 202378,6078,6076,8077,6077,602.676
27 nov 202377,9079,3077,6079,2079,20466
24 nov 202377,3078,0076,9077,8077,802.487
23 nov 202377,3077,8077,3077,6077,6045
22 nov 202377,5077,5076,9076,9076,90442
21 nov 202378,1078,1077,6077,8077,80863
20 nov 202377,3079,3377,3079,3379,334.138
17 nov 202375,0080,3075,0078,1078,103.496
16 nov 202376,4077,4076,4076,7076,701.837
15 nov 202377,0077,2077,0077,1077,10453
14 nov 202376,5077,5076,5077,2077,201.726
13 nov 202377,5078,9077,1077,9077,90688
10 nov 2023------
09 nov 202377,6078,7077,6078,7078,7035
08 nov 202377,0077,7076,7076,9076,90499
07 nov 202377,8078,1077,5277,5277,52590
06 nov 202381,0081,0079,9080,3080,30392
03 nov 202379,0080,8078,8079,4879,481.291
02 nov 202377,5078,7077,2078,0078,00931
01 nov 202376,5076,5076,1076,4076,401.055
31 ott 202378,4080,4078,4079,4079,40688
30 ott 202376,6077,3076,5077,2077,20692
27 ott 202375,0077,4075,0077,2077,201.891
26 ott 202374,2074,7074,2074,7074,70104
25 ott 202375,1075,3075,1075,3075,30447
24 ott 202376,4077,7076,4077,5077,50536
23 ott 202373,7075,1073,0074,8074,80240
20 ott 202375,3075,6074,5075,0075,001.329
19 ott 202381,5081,5075,9075,9075,901.082
18 ott 202377,9082,0077,7081,2081,202.188
17 ott 202375,2077,6075,2077,6077,60773
16 ott 202376,8077,4075,1075,1075,102.600
13 ott 202375,1077,6073,9077,1077,102.592
12 ott 202375,1077,0075,1075,5075,50935
11 ott 202375,0075,0073,0074,2074,202.746
10 ott 202369,0074,2069,0074,0074,00944
09 ott 202370,0071,1969,2069,5069,501.011
06 ott 202372,3072,3069,8070,1070,101.582
05 ott 202371,7071,8070,8071,3071,301.531
04 ott 202369,9070,7069,5069,7069,70722
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...