Italia markets close in 8 hours 14 minutes

Trace SOP EOOD (0M7W.IL)

IOB . Valuta in USD.
Aggiungi a watchlist
- (-)
Periodo di tempo:
06 dic 2021 - 06 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 dic 2022------
05 dic 20223,953,953,953,953,95-
02 dic 20223,953,953,953,953,95-
01 dic 20223,953,953,953,953,95-
30 nov 20223,953,953,953,953,95-
29 nov 20223,953,953,953,953,95-
28 nov 20223,953,953,953,953,95-
25 nov 20223,953,953,953,953,95-
24 nov 20223,953,953,953,953,95-
23 nov 20223,953,953,953,953,95-
22 nov 20223,953,953,953,953,95-
21 nov 20223,953,953,953,953,95-
18 nov 20223,953,953,953,953,95-
17 nov 20223,953,953,953,953,95-
16 nov 20223,953,953,953,953,95-
15 nov 20223,953,953,953,953,95-
14 nov 20223,953,953,953,953,95-
11 nov 20223,953,953,953,953,95-
10 nov 20223,953,953,953,953,95-
09 nov 20223,953,953,953,953,95-
08 nov 20223,953,953,953,953,95-
07 nov 20223,953,953,953,953,95-
04 nov 20223,953,953,953,953,95-
03 nov 20223,953,953,953,953,95-
02 nov 20223,953,953,953,953,95-
01 nov 20223,953,953,953,953,95-
31 ott 20223,953,953,953,953,95-
28 ott 20223,953,953,953,953,95-
27 ott 20223,953,953,953,953,95-
26 ott 20223,953,953,953,953,95-
25 ott 20223,953,953,953,953,95-
24 ott 20223,953,953,953,953,95-
21 ott 20223,953,953,953,953,95-
20 ott 20223,953,953,953,953,95-
19 ott 20223,953,953,953,953,95-
18 ott 20223,953,953,953,953,95-
17 ott 20223,953,953,953,953,95-
14 ott 20223,953,953,953,953,95-
13 ott 20223,953,953,953,953,95-
12 ott 20223,953,953,953,953,95-
11 ott 20223,953,953,953,953,95-
10 ott 20223,953,953,953,953,95-
07 ott 20223,953,953,953,953,95-
06 ott 20223,953,953,953,953,95-
05 ott 20223,953,953,953,953,95-
04 ott 20223,953,953,953,953,95-
03 ott 20223,953,953,953,953,95-
30 set 20223,953,953,953,953,95-
29 set 20223,953,953,953,953,95-
28 set 20223,953,953,953,953,95-
27 set 20223,953,953,953,953,95-
26 set 20223,953,953,953,953,95-
23 set 20223,953,953,953,953,95-
22 set 20223,953,953,953,953,95-
21 set 20223,953,953,953,953,95-
20 set 20223,953,953,953,953,95-
16 set 20223,953,953,953,953,95-
15 set 20223,953,953,953,953,95-
14 set 20223,953,953,953,953,95-
13 set 20223,953,953,953,953,95-
12 set 20223,953,953,953,953,95-
09 set 20223,953,953,953,953,95-
08 set 20223,953,953,953,953,95-
07 set 20223,953,953,953,953,95-
06 set 20223,953,953,953,953,95-
05 set 20223,953,953,953,953,95-
02 set 20223,953,953,953,953,95-
01 set 20223,953,953,953,953,95-
31 ago 20223,953,953,953,953,95-
30 ago 20223,953,953,953,953,95-
26 ago 20223,953,953,953,953,95-
25 ago 20223,953,953,953,953,95-
24 ago 20223,953,953,953,953,95-
23 ago 20223,953,953,953,953,95-
22 ago 20223,953,953,953,953,95-
19 ago 20223,953,953,953,953,95-
18 ago 20223,953,953,953,953,95-
17 ago 20223,953,953,953,953,95-
16 ago 20223,953,953,953,953,95-
15 ago 20223,953,953,953,953,95-
12 ago 20223,953,953,953,953,95-
11 ago 20223,953,953,953,953,95-
10 ago 20223,953,953,953,953,95-
09 ago 20223,953,953,953,953,95-
08 ago 20223,953,953,953,953,95-
05 ago 20223,953,953,953,953,95-
04 ago 20223,953,953,953,953,95-
03 ago 20223,953,953,953,953,95-
02 ago 20223,953,953,953,953,95-
01 ago 20223,953,953,953,953,95-
29 lug 20223,953,953,953,953,95-
28 lug 20223,953,953,953,953,95-
27 lug 20223,953,953,953,953,95-
26 lug 20223,953,953,953,953,95-
25 lug 20223,953,953,953,953,95-
22 lug 20223,953,953,953,953,95-
21 lug 20223,953,953,953,953,95-
20 lug 20223,953,953,953,953,95-
19 lug 20223,953,953,953,953,95-
18 lug 20223,953,953,953,953,95-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...