Italia markets open in 3 hours 55 minutes

Ework Group AB (publ) (0MCB.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
144,80-0,81 (-0,56%)
Alla chiusura: 06:06PM GMT
Periodo di tempo:
22 feb 2023 - 22 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 feb 2024------
19 feb 2024141,79144,80141,79144,80144,80380
16 feb 2024------
15 feb 2024------
14 feb 2024153,01153,01153,01153,01153,011
13 feb 2024------
12 feb 2024152,39152,39152,39152,39152,3944
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024141,59141,59141,59141,59141,5914
05 feb 2024------
02 feb 2024------
01 feb 2024146,60146,60146,60146,60146,601
31 gen 2024------
30 gen 2024------
29 gen 2024141,80145,61141,80145,61145,61152
26 gen 2024141,20141,20141,20141,20141,205
25 gen 2024139,00139,00139,00139,00139,002.229
24 gen 2024139,01139,01139,00139,00139,0027
23 gen 2024------
22 gen 2024------
19 gen 2024145,80145,80145,59145,59145,5912
18 gen 2024141,39141,40141,39141,40141,4070
17 gen 2024144,60149,60144,00144,00144,00305
16 gen 2024------
15 gen 2024143,80144,80139,80139,80139,802.733
12 gen 2024139,80140,00139,20140,00140,00243
11 gen 2024140,01140,01140,00140,00140,0062
10 gen 2024141,40143,00140,60140,60140,602.118
09 gen 2024------
08 gen 2024142,59142,59142,59142,59142,5926
05 gen 2024141,81144,00141,81144,00144,002.088
04 gen 2024140,60140,60140,60140,60140,602.136
03 gen 2024140,40140,40140,40140,40140,406
02 gen 2024150,80150,80150,80150,80150,805
29 dic 2023------
28 dic 2023144,59144,59144,59144,59144,5942
27 dic 2023135,80135,80135,80135,80135,801.914
22 dic 2023------
21 dic 2023133,39133,40133,39133,40133,40171
20 dic 2023136,00141,80136,00141,80141,8010
19 dic 2023141,39141,39141,39141,39141,3918
18 dic 2023140,40141,20140,40140,40140,401.330
15 dic 2023142,20143,80141,21143,80143,80170
14 dic 2023144,81144,81144,00144,00144,001.474
13 dic 2023141,99141,99141,99141,99141,9913
12 dic 2023142,20142,20142,20142,20142,203
11 dic 2023136,39136,40136,39136,40136,4096
08 dic 2023------
07 dic 2023128,80128,80128,00128,00128,00128
06 dic 2023------
05 dic 2023127,21127,40127,20127,20127,20253
04 dic 2023128,00128,00127,20127,20127,2037
01 dic 2023127,40127,40127,40127,40127,402
30 nov 2023126,60126,60126,60126,60126,6094
29 nov 2023127,20127,20125,61125,61125,6139
28 nov 2023------
27 nov 2023------
24 nov 2023127,40127,40127,40127,40127,4024
23 nov 2023126,80128,00126,80128,00128,00133
22 nov 2023------
21 nov 2023------
20 nov 2023126,60126,60125,39125,39125,3968
17 nov 2023124,40124,40124,40124,40124,4039
16 nov 2023121,80124,60121,80121,80121,80987
15 nov 2023121,20121,20120,60121,20121,2016
14 nov 2023------
13 nov 2023------
10 nov 2023119,00119,00118,60118,60118,6037
09 nov 2023119,20119,20118,40118,40118,4014
08 nov 2023------
07 nov 2023118,00118,00118,00118,00118,0019
06 nov 2023------
03 nov 2023------
02 nov 2023118,20118,20118,20118,20118,2011
01 nov 2023118,20118,40116,60118,00118,00140
31 ott 2023------
30 ott 2023107,20109,40107,20109,40109,40106
27 ott 2023107,60107,60107,60107,60107,606
26 ott 2023100,20100,80100,20100,80100,8013
25 ott 2023------
24 ott 202395,8095,8095,8095,8095,80192
23 ott 2023110,60110,60110,60110,60110,6064
20 ott 2023112,20112,20112,20112,20112,20462
19 ott 2023112,60112,60112,60112,60112,60458
18 ott 2023------
17 ott 2023110,00110,00110,00110,00110,00724
16 ott 2023------
13 ott 2023110,80110,80110,80110,80110,80705
12 ott 2023114,80114,80114,80114,80114,8065
11 ott 2023111,80111,80111,80111,80111,80439
10 ott 2023113,80113,80113,60113,60113,60230
09 ott 2023------
06 ott 2023111,80111,80111,80111,80111,8043
05 ott 2023------
04 ott 2023------
03 ott 2023111,60111,80111,60111,80111,802
02 ott 2023------
29 set 2023111,60111,60110,60110,60110,60279
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...