Italia markets closed

Ework Group AB (publ) (0MCB.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
144,20+9,20 (+6,81%)
Alla chiusura: 05:08PM GMT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 2024144,20144,20144,20144,20144,202
27 mar 2024141,80144,20141,80144,20144,209
26 mar 2024142,80142,80142,80142,80142,8016
25 mar 2024139,00139,00139,00139,00139,001
22 mar 2024138,00138,00138,00138,00138,002
21 mar 2024138,00138,00138,00138,00138,0076
20 mar 2024137,41137,41137,41137,41137,411
19 mar 2024136,60136,75135,60136,75136,75423
18 mar 2024136,20136,40135,00135,00135,00146
15 mar 2024135,60136,60135,40135,40135,40194
14 mar 2024138,00139,00138,00139,00139,00176
13 mar 2024139,00141,00139,00139,80139,80302
12 mar 2024137,80137,80137,40137,40137,4096
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024142,01142,01142,01142,01142,012
05 mar 2024141,00141,00141,00141,00141,001
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024141,81141,81141,81141,81141,813
23 feb 2024139,00139,00139,00139,00139,0010
22 feb 2024143,60143,60141,00141,00141,004
21 feb 2024------
20 feb 2024------
19 feb 2024141,79144,80141,79144,80144,80380
16 feb 2024------
15 feb 2024------
14 feb 2024153,01153,01153,01153,01153,011
13 feb 2024------
12 feb 2024152,39152,39152,39152,39152,3944
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024141,59141,59141,59141,59141,5914
05 feb 2024------
02 feb 2024------
01 feb 2024146,60146,60146,60146,60146,601
31 gen 2024------
30 gen 2024------
29 gen 2024141,80145,61141,80145,61145,61152
26 gen 2024141,20141,20141,20141,20141,205
25 gen 2024139,00139,00139,00139,00139,002.229
24 gen 2024139,01139,01139,00139,00139,0027
23 gen 2024------
22 gen 2024------
19 gen 2024145,80145,80145,59145,59145,5912
18 gen 2024141,39141,40141,39141,40141,4070
17 gen 2024144,60149,60144,00144,00144,00305
16 gen 2024------
15 gen 2024143,80144,80139,80139,80139,802.733
12 gen 2024139,80140,00139,20140,00140,00243
11 gen 2024140,01140,01140,00140,00140,0062
10 gen 2024141,40143,00140,60140,60140,602.118
09 gen 2024------
08 gen 2024142,59142,59142,59142,59142,5926
05 gen 2024141,81144,00141,81144,00144,002.088
04 gen 2024140,60140,60140,60140,60140,602.136
03 gen 2024140,40140,40140,40140,40140,406
02 gen 2024150,80150,80150,80150,80150,805
29 dic 2023------
28 dic 2023144,59144,59144,59144,59144,5942
27 dic 2023135,80135,80135,80135,80135,801.914
22 dic 2023------
21 dic 2023133,39133,40133,39133,40133,40171
20 dic 2023136,00141,80136,00141,80141,8010
19 dic 2023141,39141,39141,39141,39141,3918
18 dic 2023140,40141,20140,40140,40140,401.330
15 dic 2023142,20143,80141,21143,80143,80170
14 dic 2023144,81144,81144,00144,00144,001.474
13 dic 2023141,99141,99141,99141,99141,9913
12 dic 2023142,20142,20142,20142,20142,203
11 dic 2023136,39136,40136,39136,40136,4096
08 dic 2023------
07 dic 2023128,80128,80128,00128,00128,00128
06 dic 2023------
05 dic 2023127,21127,40127,20127,20127,20253
04 dic 2023128,00128,00127,20127,20127,2037
01 dic 2023127,40127,40127,40127,40127,402
30 nov 2023126,60126,60126,60126,60126,6094
29 nov 2023127,20127,20125,61125,61125,6139
28 nov 2023------
27 nov 2023------
24 nov 2023127,40127,40127,40127,40127,4024
23 nov 2023126,80128,00126,80128,00128,00133
22 nov 2023------
21 nov 2023------
20 nov 2023126,60126,60125,39125,39125,3968
17 nov 2023124,40124,40124,40124,40124,4039
16 nov 2023121,80124,60121,80121,80121,80987
15 nov 2023121,20121,20120,60121,20121,2016
14 nov 2023------
13 nov 2023------
10 nov 2023119,00119,00118,60118,60118,6037
09 nov 2023119,20119,20118,40118,40118,4014
08 nov 2023------
07 nov 2023118,00118,00118,00118,00118,0019
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...