Italia markets closed

Hamborner REIT AG (0MCG.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,52+0,03 (+0,46%)
Alla chiusura: 01:21PM BST
Periodo di tempo:
14 set 2023 - 14 set 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 set 20246,556,556,516,526,525
12 set 20246,496,546,496,496,496
11 set 20246,486,486,486,486,4830
10 set 20246,556,566,506,516,51178
09 set 20246,606,606,566,566,567
06 set 20246,606,606,556,556,554
05 set 20246,536,616,506,546,54690
04 set 2024------
03 set 20246,566,566,506,546,54203
02 set 20246,556,556,526,546,543
30 ago 20246,536,556,526,556,558
29 ago 20246,576,576,526,526,5285
28 ago 20246,526,576,526,576,57374
27 ago 20246,566,596,546,546,5419
23 ago 20246,546,586,536,536,5312
22 ago 20246,596,596,506,526,521.444
21 ago 20246,536,606,536,606,6036
20 ago 20246,546,556,496,536,53723
19 ago 20246,486,546,426,536,53377
16 ago 20246,586,606,466,466,4625
15 ago 20246,566,566,566,566,561
14 ago 20246,576,576,566,566,56364
13 ago 20246,646,646,556,596,599.393
12 ago 20246,646,646,566,606,60979
09 ago 20246,536,646,486,646,64136
08 ago 20246,566,596,506,526,52240
07 ago 20246,526,606,526,606,60639
06 ago 20246,466,506,376,466,462.238
05 ago 20246,506,566,416,466,46112
02 ago 20246,506,626,496,626,62451
01 ago 20246,546,576,506,546,54200
31 lug 20246,586,606,506,516,513.427
30 lug 20246,566,596,526,556,55780
29 lug 20246,506,556,486,546,54197
26 lug 20246,496,496,466,466,4612
25 lug 20246,466,506,436,456,45234
24 lug 20246,546,556,486,506,50137
23 lug 20246,606,646,526,526,5297
22 lug 20246,656,706,576,576,579.711
19 lug 20246,676,696,656,696,6970
18 lug 20246,706,706,666,666,6610
17 lug 20246,686,686,626,656,65655
16 lug 20246,606,706,606,666,66194
15 lug 20246,576,656,556,656,65427
12 lug 20246,606,626,456,606,60828
11 lug 20246,646,646,576,616,6118
10 lug 20246,606,636,606,636,6315
09 lug 20246,566,656,566,606,60297
08 lug 20246,586,666,586,606,6062
05 lug 20246,606,656,586,626,621.810
04 lug 20246,606,666,596,606,60261
03 lug 20246,626,626,586,626,6215
02 lug 20246,576,626,556,596,593.069
01 lug 20246,526,606,516,556,5570
28 giu 20246,506,546,506,526,523.543
27 giu 20246,496,496,426,446,44354
26 giu 20246,596,596,456,506,5069
25 giu 20246,556,626,526,526,521.312
24 giu 20246,616,646,566,636,631.286
21 giu 20246,556,656,506,556,552.116
20 giu 20246,496,616,486,616,61650
19 giu 20246,476,526,476,496,4970
18 giu 20246,466,536,416,486,48805
17 giu 20246,506,536,446,486,488.923
14 giu 20246,556,556,466,486,48199
13 giu 20246,556,626,506,516,518.115
12 giu 20246,516,586,486,576,5741
11 giu 20246,586,646,526,536,5313.223
10 giu 20246,646,656,566,616,6162
07 giu 20246,746,746,586,626,627
06 giu 20246,696,786,676,746,74229
05 giu 20246,736,746,636,706,7017
04 giu 20246,696,756,636,636,6318
03 giu 20246,706,746,616,696,69146
31 mag 20246,626,696,616,636,6330
30 mag 20246,606,656,566,656,6587
29 mag 20246,616,626,536,566,5664
28 mag 20246,696,696,606,616,61555
24 mag 20246,566,646,516,646,64530
23 mag 20246,626,646,526,566,5690
22 mag 20246,576,626,516,616,61533
21 mag 20246,526,566,516,566,561.369
20 mag 20246,556,576,546,576,5739
17 mag 20246,656,656,526,526,52107
16 mag 20246,626,676,616,646,641.942
15 mag 20246,546,626,546,616,6153
14 mag 20246,526,586,516,546,5427
13 mag 20246,526,776,526,546,54346
10 mag 20246,646,655,956,566,5641
09 mag 20246,556,596,536,576,57185
08 mag 20246,566,616,526,556,5582.111
07 mag 20246,596,606,526,586,5828
03 mag 20246,546,576,496,576,57165
02 mag 20246,406,466,406,456,45437
01 mag 2024------
30 apr 20246,476,506,406,406,405.575
29 apr 20246,516,566,436,466,46507
26 apr 20246,476,486,386,476,476.402
26 apr 20240.48 Dividendo
25 apr 20246,826,906,806,866,38181
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...