Italia markets close in 3 hours 46 minutes

Liberty Latin America Ltd. (0MDR.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,24-0,46 (-5,25%)
In data: 06:38PM BST. Mercato aperto.
Periodo di tempo:
19 giu 2023 - 19 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 2024------
17 giu 20248,268,268,238,248,243.690
14 giu 20248,328,328,328,328,32535
13 giu 20248,488,488,328,328,32157
12 giu 20248,838,838,708,708,70157
11 giu 20248,728,738,698,698,69131
10 giu 20248,758,808,668,808,80243
07 giu 20248,888,888,888,888,885
06 giu 20249,029,029,029,029,021
05 giu 20248,958,958,958,958,95405
04 giu 20249,029,029,019,019,013
03 giu 20249,079,078,949,029,02380
31 mag 20248,948,958,948,958,95471
30 mag 20248,718,968,718,958,951.609
29 mag 2024------
28 mag 20248,598,598,538,538,5317
24 mag 20248,608,608,588,588,5862
23 mag 20248,568,618,568,568,5666
22 mag 20248,558,558,548,548,541.012
21 mag 20248,708,708,588,638,633.914
20 mag 20248,758,848,708,778,77318
17 mag 20248,738,738,698,738,73661
16 mag 2024------
15 mag 20248,448,448,448,448,444
14 mag 20248,538,538,448,488,48635
13 mag 20248,808,838,358,358,357.283
10 mag 20248,688,688,288,288,2882
09 mag 20248,508,608,488,608,60212
08 mag 20248,048,437,998,438,43307
07 mag 20248,228,258,208,208,20108
03 mag 20248,038,058,038,058,05521
02 mag 20247,837,837,837,837,831
01 mag 20247,557,677,557,597,5931
30 apr 20247,597,607,597,607,6050
29 apr 20247,757,847,757,817,81660
26 apr 2024------
25 apr 20247,447,477,447,477,477
24 apr 2024------
23 apr 20247,377,577,377,577,57228
22 apr 2024------
19 apr 2024------
18 apr 20247,227,347,197,197,19174
17 apr 20247,467,467,267,267,2661
16 apr 20247,267,267,187,197,192.413
15 apr 20247,247,437,247,367,36133
12 apr 20247,597,597,417,417,41785
11 apr 20247,437,527,437,527,5238
10 apr 20247,157,277,157,277,2728
09 apr 20247,407,447,387,387,38297
08 apr 20247,307,467,307,377,371.057
05 apr 20247,147,227,067,227,22131
04 apr 20247,467,497,467,467,463.932
03 apr 20247,077,087,047,047,0433
02 apr 20247,277,276,886,886,88219
28 mar 20247,067,076,996,996,99216
27 mar 20247,007,077,007,057,05719
26 mar 20247,877,876,956,986,983.379
25 mar 20247,067,657,067,187,188.218
22 mar 20246,486,696,486,666,6615
21 mar 20246,586,806,586,806,8049
20 mar 20246,386,416,386,396,3949
19 mar 20246,226,296,186,296,2915
18 mar 20246,276,276,276,276,271
15 mar 20246,386,406,346,346,3441
14 mar 20246,436,436,396,396,39160
13 mar 20246,246,596,246,596,5916
12 mar 20246,306,306,306,306,306
11 mar 20246,476,476,416,426,42302
08 mar 20246,346,346,266,286,2896
07 mar 20246,266,266,266,266,262
06 mar 20246,266,306,266,306,304
05 mar 20246,406,406,336,336,3378
04 mar 20246,466,496,436,436,43938
01 mar 20246,736,736,396,506,50476
29 feb 20246,466,566,406,446,441.556
28 feb 20246,306,306,176,206,202.340
27 feb 20246,116,386,116,386,381.883
26 feb 20245,906,135,906,136,1388
23 feb 20246,096,175,985,985,984.731
22 feb 20246,386,386,386,386,381
21 feb 20246,566,576,566,566,561.400
20 feb 20246,626,756,626,756,751.303
19 feb 2024------
16 feb 20246,666,666,666,666,6615
15 feb 20246,486,496,486,496,498
14 feb 20246,496,526,496,506,501.550
13 feb 20246,596,676,456,456,452.519
12 feb 20246,746,826,746,826,82225
09 feb 2024------
08 feb 20246,686,706,686,706,70260
07 feb 20246,586,586,586,586,5812
06 feb 2024------
05 feb 20246,816,816,476,476,471.251
02 feb 20246,946,946,946,946,944
01 feb 20247,127,167,127,167,16106
31 gen 20247,257,257,257,257,2571
30 gen 20247,327,327,277,297,2970
29 gen 20247,227,227,167,187,183
26 gen 20247,197,197,197,197,193
25 gen 20247,037,037,037,037,033
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...