0MDR.L - Liberty Latin America Ltd.

LSE - LSE Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 giu 20230,000,000,008,408,406.154
08 giu 20238,408,408,408,408,4034
07 giu 2023------
06 giu 20238,148,258,148,258,25104
05 giu 20237,827,827,797,797,79677
02 giu 20237,457,707,457,707,701.606
01 giu 20237,377,437,377,387,381.200
31 mag 20237,407,427,297,297,292.100
30 mag 20237,507,507,347,347,34920
26 mag 20237,447,447,447,447,44500
25 mag 20237,397,427,397,427,42439
24 mag 20238,068,067,707,707,701.953
23 mag 2023------
22 mag 20238,228,228,228,228,22197
19 mag 2023------
18 mag 20238,158,157,667,667,662.200
17 mag 20238,228,228,228,228,2210
16 mag 20238,238,308,238,308,30207
15 mag 20237,817,977,817,977,97101
12 mag 2023------
11 mag 2023------
10 mag 20238,348,347,937,937,93250
09 mag 20237,727,727,727,727,72100
05 mag 20238,338,338,338,338,339
04 mag 2023------
03 mag 20238,388,568,388,568,56214
02 mag 20238,408,408,408,408,40300
28 apr 20238,728,728,728,728,72484
27 apr 20238,388,388,388,388,3834
26 apr 20237,968,037,968,038,03300
25 apr 20238,158,188,128,188,18720
24 apr 2023------
21 apr 20238,548,548,548,548,541
20 apr 2023------
19 apr 2023------
18 apr 2023------
17 apr 2023------
14 apr 20238,868,868,868,868,862
13 apr 2023------
12 apr 20238,899,108,899,109,10200
11 apr 20238,548,698,548,698,69803
06 apr 20238,018,108,018,108,10426
05 apr 2023------
04 apr 20238,138,138,138,138,1356
03 apr 2023------
31 mar 2023------
30 mar 20238,298,298,298,298,2947
29 mar 20238,238,238,238,238,2310
28 mar 20238,028,068,018,068,062.496
27 mar 20238,058,058,058,058,0563
24 mar 20237,837,837,837,837,83105
23 mar 2023------
22 mar 2023------
21 mar 2023------
20 mar 2023------
17 mar 2023------
16 mar 20237,707,707,707,707,70300
15 mar 2023------
14 mar 2023------
13 mar 20238,068,068,068,068,0650
10 mar 20238,148,148,148,148,1462
09 mar 2023------
08 mar 20238,648,648,648,648,6441
07 mar 2023------
06 mar 2023------
03 mar 2023------
02 mar 2023------
01 mar 2023------
28 feb 2023------
27 feb 2023------
24 feb 2023------
23 feb 2023------
22 feb 2023------
21 feb 20239,059,059,039,039,03178
20 feb 2023------
17 feb 2023------
16 feb 2023------
15 feb 2023------
14 feb 20239,359,359,359,359,3553
13 feb 20239,429,429,419,429,42900
10 feb 2023------
09 feb 20239,359,359,359,359,35101
08 feb 20239,329,329,329,329,32100
07 feb 2023------
06 feb 20239,579,579,579,579,57300
03 feb 2023------
02 feb 20239,839,839,839,839,8339
01 feb 20239,829,829,809,809,802.912
31 gen 2023------
30 gen 2023------
27 gen 2023------
26 gen 20239,669,679,669,669,662.112
25 gen 2023------
24 gen 2023------
23 gen 20239,159,159,159,159,15302
20 gen 20239,129,129,129,129,1210
19 gen 20238,828,828,828,828,82147
18 gen 20238,888,888,888,888,88251
17 gen 20239,009,009,009,009,0027
16 gen 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...