Italia markets close in 6 hours 25 minutes

JCDecaux SE (0MGO.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
17,50+0,57 (+3,35%)
In data: 06:19PM BST. Mercato aperto.
Periodo di tempo:
23 apr 2023 - 23 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 apr 202418,9619,3619,0019,3019,3089.444
19 apr 202418,9119,0518,9519,0319,0314.648
18 apr 202418,7619,1018,7618,9318,93193.245
17 apr 202418,5619,0318,6518,8018,8012.844
16 apr 202418,4018,5918,2218,5518,5522.637
15 apr 202418,5218,6918,5018,5318,53240.908
12 apr 202418,7218,9118,5118,8418,8411.105
11 apr 202418,4418,7018,4918,5318,5314.576
10 apr 202418,1818,5718,3018,5618,5668.091
09 apr 202418,0818,4218,0018,1018,1019.644
08 apr 202418,2518,4018,0218,0818,0822.969
05 apr 202418,0818,2717,8618,0618,0624.670
04 apr 202418,8619,0018,1118,2118,2128.316
03 apr 202418,3218,9918,3218,5818,5841.286
02 apr 202418,0218,4017,8918,2718,2740.988
28 mar 202417,5818,0017,6417,9817,9834.862
27 mar 202417,4117,6217,4617,4617,4612.697
26 mar 202417,4517,4817,3617,3617,3616.164
25 mar 202417,5317,5517,4417,4817,4824.287
22 mar 202417,3217,5817,3417,5717,5729.964
21 mar 202417,2017,3517,2217,3017,3023.517
20 mar 202417,2217,1717,0817,1217,128.216
19 mar 202417,0317,2217,0617,2217,2223.022
18 mar 202416,8517,2316,8517,0317,0320.292
15 mar 202416,9616,9516,6516,8416,8411.768
14 mar 202417,3617,4016,8016,9916,9942.986
13 mar 202417,6017,6417,3117,5817,5829.781
12 mar 202417,4517,6317,3117,4917,498.874
11 mar 202417,7417,7417,4417,4517,45192.267
08 mar 202417,8117,9517,6817,8617,8631.467
07 mar 202419,4818,7317,2917,8017,8059.671
06 mar 202419,2619,5519,2719,4719,4742.249
05 mar 202419,2019,3419,1319,2719,2715.912
04 mar 202419,4819,4819,0819,1219,1217.226
01 mar 202419,1719,4719,1119,3019,3016.745
29 feb 202418,8619,1418,9418,9418,948.035
28 feb 202419,8919,7218,7819,1319,1317.606
27 feb 202420,0820,0419,8919,9719,9720.093
26 feb 202419,9119,9419,1919,6919,6917.214
23 feb 202419,2020,1419,6519,9819,98101.577
22 feb 202419,0019,0818,9319,0019,0014.178
21 feb 202418,9619,0818,8519,0319,038.660
20 feb 202418,9819,0118,7518,9418,9414.148
19 feb 202419,3519,4219,0019,2019,208.417
16 feb 202419,2419,3419,0519,2519,2513.952
15 feb 202418,7419,2218,7619,0219,0215.797
14 feb 202418,4818,7418,5518,7418,7414.363
13 feb 202418,6118,6218,3618,5018,5015.401
12 feb 202418,5618,8518,6218,6818,6819.236
09 feb 202418,1418,5018,1318,4318,4346.226
08 feb 202418,4018,4218,1318,2518,2552.982
07 feb 202418,5018,5218,3918,3918,395.726
06 feb 202418,6918,7218,4118,5318,5367.170
05 feb 202418,6418,7918,6818,7518,7512.043
02 feb 202419,0319,1018,6318,7218,724.540
01 feb 202419,2419,2618,9819,1219,121.719
31 gen 202419,2019,3119,1419,2519,2528.833
30 gen 202419,0319,0918,9319,0019,0042.211
29 gen 202418,8719,0818,8019,0119,0114.953
26 gen 202418,9919,1918,7918,8718,8722.728
25 gen 202417,8318,2117,7818,0018,0014.284
24 gen 202417,5117,9017,4517,8717,8711.417
23 gen 202417,1717,7217,1917,6317,6360.492
22 gen 202418,0217,7317,0517,2117,2138.790
19 gen 202418,0618,1617,8818,0818,0814.840
18 gen 202417,6618,5917,7817,9217,9264.536
17 gen 202417,7417,4116,8817,1117,1136.209
16 gen 202417,9218,0717,7017,9217,9247.119
15 gen 202418,1318,1717,7817,9717,9718.316
12 gen 202418,0418,4217,8418,1218,126.455
11 gen 202418,2018,2417,9618,0518,0533.672
10 gen 202417,6518,2417,6117,8517,8523.483
09 gen 202417,8117,7117,4217,6617,6619.915
08 gen 202417,7317,8617,5517,7617,7622.687
05 gen 202417,7817,8617,4717,7517,757.877
04 gen 202417,7217,8817,7417,8017,806.979
03 gen 202418,0017,8817,5417,8217,8211.373
02 gen 202418,1818,3817,9518,1018,1011.115
29 dic 202318,2018,2718,1718,2018,203.154
28 dic 202318,2218,2318,0418,1718,174.740
27 dic 202318,3018,4318,1918,2518,253.252
22 dic 202317,8318,3017,8118,1718,1712.514
21 dic 202317,8517,8617,5717,8617,869.816
20 dic 202317,5317,8717,6017,7117,7115.879
19 dic 202317,4817,6717,4817,5017,5012.306
18 dic 202317,5817,5317,3317,5217,524.682
15 dic 202317,5617,7817,5817,7517,7512.657
14 dic 202317,2517,6817,0017,4117,4115.085
13 dic 202316,8717,0316,7316,8616,865.911
12 dic 202317,3817,3816,8616,8616,8625.789
11 dic 202317,7017,6817,3817,4817,4814.064
08 dic 202317,6717,8217,6617,6617,6610.812
07 dic 202317,5617,7317,3317,3317,335.766
06 dic 202317,4217,6217,3917,5017,5029.975
05 dic 202317,5217,5217,3917,5217,525.714
04 dic 202317,8317,9917,4917,5617,5617.015
01 dic 202317,5017,8617,4917,6417,6422.968
30 nov 202317,4217,5017,2217,4717,4713.934
29 nov 202317,3217,5417,2517,4417,4411.827
28 nov 202317,1717,3017,0117,0717,0712.549
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...