Italia Markets closed

DNO ASA (0MHP.IL)

IOB - IOB Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
10,91-0,62 (-5,37%)
Alla chiusura: 06:44PM BST
Periodo di tempo:
26 mar 2022 - 26 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mar 202311,6111,3810,8710,9110,91324.386
23 mar 202311,5611,6111,4611,5311,53134.087
22 mar 202311,0911,4011,1411,3811,38490.431
21 mar 202311,0811,2410,9711,0611,06464.113
20 mar 202310,3310,7910,3610,8010,80655.449
17 mar 202310,7911,1010,6710,6610,66553.164
16 mar 202310,8910,8910,5010,5510,55577.227
15 mar 202311,1511,4710,6911,1311,13387.046
14 mar 202311,4711,7411,3611,5911,59554.548
13 mar 202312,0012,1511,3811,6211,62654.362
10 mar 202311,9812,1311,9312,1112,11424.731
09 mar 202312,2912,2612,1412,1612,16361.746
08 mar 202312,2712,3512,2612,2712,27388.294
07 mar 202312,3012,4712,3212,4212,42665.385
06 mar 202312,3312,2912,1312,3012,30339.019
03 mar 202312,2712,3312,1212,2512,251.404.941
02 mar 202312,0612,2412,0612,1912,19470.496
01 mar 202312,1012,2111,9912,0912,09567.514
28 feb 202311,9912,0411,8512,0012,00553.185
27 feb 202311,7811,9711,8011,9111,91357.719
24 feb 202311,6911,8211,6911,6911,69468.198
23 feb 202311,5111,7511,3111,6711,67321.903
22 feb 202311,4811,4611,2611,3511,35607.605
21 feb 202311,6211,7011,5311,6211,62475.387
20 feb 202311,7811,7411,5711,6511,65324.754
17 feb 202311,8411,8611,6711,6911,69236.267
16 feb 202311,5312,0111,5811,9311,93411.819
15 feb 202311,6111,6611,4811,5911,59598.009
14 feb 202312,1412,1511,7811,8811,88750.478
13 feb 202312,5212,5212,2112,3912,39535.760
10 feb 202312,4412,5312,0812,5212,52407.787
09 feb 202312,7312,8612,2612,4312,431.340.349
08 feb 202312,2612,6512,3412,5212,52645.288
07 feb 202312,1412,2111,9712,1312,131.220.885
06 feb 202312,0312,0311,7712,0212,02589.666
03 feb 202311,9412,3211,9612,3112,31300.223
02 feb 202312,1112,2011,9311,9611,96311.412
01 feb 202312,2712,3912,2112,2612,26386.410
31 gen 202312,3512,3312,1012,2112,21623.110
30 gen 202312,5212,6912,4412,5212,52439.439
27 gen 202312,5012,7012,5112,6512,65353.707
26 gen 202312,5912,6512,4112,4512,45340.052
25 gen 202312,8612,8012,4112,4512,45677.863
24 gen 202313,1413,0912,7812,8512,85712.831
23 gen 202312,8713,1812,9113,0213,02331.929
20 gen 202312,7012,8812,7112,7212,72357.844
19 gen 202312,4312,6112,4012,5612,56305.184
18 gen 202312,7712,9112,6512,7712,77354.337
17 gen 202312,5212,8012,4012,7712,77410.226
16 gen 202312,5212,6012,4512,5212,52436.538
13 gen 202312,4012,5712,3612,5312,53578.493
12 gen 202312,3512,5212,3012,3812,38594.497
11 gen 202312,2812,3912,1912,2812,28243.858
10 gen 202312,2412,4612,1212,2612,26934.317
09 gen 202312,3612,5312,3912,3712,37636.805
06 gen 202312,1412,2512,0112,2412,24392.834
05 gen 202311,6412,0511,6612,0112,01724.246
04 gen 202311,9411,8511,6411,7611,76757.248
03 gen 202312,4112,6212,1012,1512,15753.959
30 dic 202211,9011,9111,6611,7711,77326.175
29 dic 202211,6711,8211,5211,7811,78394.896
28 dic 202211,5911,9211,6011,7211,72713.968
23 dic 202211,6811,8411,6211,6611,66967.701
22 dic 202212,3012,0311,7311,7911,791.028.810
21 dic 202211,6611,9611,5611,7811,78594.290
20 dic 202211,5811,6811,4511,6811,68379.969
19 dic 202212,2212,2311,8911,9411,94368.710
16 dic 202212,3612,4112,0712,2112,21452.873
15 dic 202212,3012,6212,2312,5612,56320.804
14 dic 202212,3612,4512,2012,3512,35523.562
13 dic 202212,3112,6212,3112,4412,441.032.391
12 dic 202212,0612,1711,9112,1612,16433.185
09 dic 202211,8212,3011,8512,1912,191.516.295
08 dic 202211,3311,5811,3711,4511,45129.949
07 dic 202211,6811,7311,3211,4311,43664.888
06 dic 202212,0412,0011,7811,9111,91451.501
05 dic 202212,3712,4712,2012,2712,2792.946
02 dic 202212,4612,3412,2212,3012,30143.104
01 dic 202212,5812,6012,3912,5712,57382.784
30 nov 202212,2912,6112,3112,5712,57417.344
29 nov 202212,2212,4112,2112,3112,31125.565
28 nov 202212,2812,2812,1612,2712,27162.440
25 nov 202212,6112,8112,4812,6012,60230.105
24 nov 202212,7012,7412,4812,5612,56182.390
23 nov 202212,8413,0712,6012,7212,72724.096
22 nov 202212,5412,7512,4312,6912,69574.816
21 nov 202212,3812,5212,1212,1212,122.402.489
18 nov 202212,6912,8012,2812,4012,40368.482
17 nov 202213,1513,1312,6212,7112,71258.503
16 nov 202213,2313,5413,0813,0913,09410.297
15 nov 202213,2213,4813,2113,2313,23231.006
14 nov 202213,8513,9713,3813,4913,49518.748
11 nov 202214,2314,3113,9914,0714,07232.509
10 nov 202213,7814,1713,6913,9113,91424.849
09 nov 202214,6514,4714,1714,1814,18111.150
08 nov 202214,6614,8014,5514,6614,66655.690
07 nov 202215,0615,0114,7514,8914,891.212.829
04 nov 202214,5415,1214,7314,8814,881.330.491
03 nov 202213,8514,3513,6114,2214,22251.835
02 nov 202213,7313,7313,2913,5613,56445.247
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...