Italia markets closed

DNO ASA (0MHP.IL)

IOB - IOB Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
9,650,00 (0,00%)
Alla chiusura: 05:21PM GMT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 20249,629,759,539,659,6598.071
26 mar 20249,659,699,609,659,6540.949
25 mar 20249,439,689,519,649,64240.863
22 mar 20249,529,809,459,529,5224.729
21 mar 20249,469,619,519,579,57100.249
20 mar 20249,469,489,389,469,4645.865
19 mar 20249,389,479,359,499,49111.676
18 mar 20249,349,459,279,339,3392.920
15 mar 20249,209,359,199,229,2263.745
14 mar 20249,149,199,079,149,1489.640
13 mar 20249,209,199,119,209,20123.802
12 mar 20249,449,479,209,239,2356.684
11 mar 20249,569,659,399,479,4788.346
08 mar 20249,649,739,579,549,54147.233
07 mar 20249,419,579,359,529,5288.457
06 mar 20249,319,489,289,439,43148.808
05 mar 20249,269,369,199,269,2670.424
04 mar 20249,409,449,219,289,28208.429
01 mar 20249,079,248,989,179,17129.399
29 feb 20249,049,108,989,049,04109.754
28 feb 20249,139,198,979,039,03199.441
27 feb 20249,069,128,659,069,06156.757
26 feb 20248,909,028,868,998,99142.635
23 feb 20249,149,098,948,958,95199.297
22 feb 20249,349,359,099,159,15188.179
21 feb 20249,179,179,019,139,13203.036
20 feb 20249,359,349,149,249,24187.153
19 feb 20249,269,399,239,389,3899.193
16 feb 20249,139,329,159,239,23294.586
15 feb 20249,079,208,859,049,04359.461
15 feb 20240.25 Dividendo
14 feb 20249,259,359,159,359,10173.647
13 feb 20249,639,699,239,319,06330.790
12 feb 20249,089,708,919,659,39418.447
09 feb 20249,079,109,019,068,82428.305
08 feb 20248,959,028,778,988,743.589.568
07 feb 20249,139,208,788,828,59294.060
06 feb 20248,939,068,979,038,79144.722
05 feb 20249,089,118,868,888,64136.958
02 feb 20249,079,118,959,068,82148.837
01 feb 20249,319,269,099,218,97127.782
31 gen 20249,419,479,199,228,97126.215
30 gen 20249,569,489,359,379,1296.876
29 gen 20249,449,579,479,549,2991.556
26 gen 20249,419,399,319,329,0768.777
25 gen 20249,339,399,239,339,08440.366
24 gen 20249,319,358,919,329,07169.438
23 gen 20249,329,359,169,218,96807.093
22 gen 20249,199,319,169,198,94103.525
19 gen 20249,419,459,189,228,97238.538
18 gen 20249,479,499,289,379,12151.395
17 gen 20249,709,919,439,479,22336.211
16 gen 20249,749,899,759,869,60121.853
15 gen 20249,9410,189,819,939,66650.522
12 gen 20249,9310,099,9410,039,76303.331
11 gen 20249,879,969,739,859,59267.169
10 gen 20249,709,849,589,849,57669.143
09 gen 20249,719,749,619,709,44285.026
08 gen 20249,929,859,629,689,42378.077
05 gen 202410,2610,059,889,949,68178.386
04 gen 202410,1510,3310,0810,159,8885.646
03 gen 202410,0910,219,9510,059,78211.301
02 gen 202410,1210,2110,0910,129,85158.179
29 dic 202310,1310,3610,0610,139,8579.882
28 dic 202310,3010,3210,1710,189,9176.852
27 dic 202310,2310,3410,2110,239,96144.526
22 dic 202310,0610,1910,0210,189,911.635.151
21 dic 20239,9810,129,9310,099,82278.120
20 dic 202310,0010,0910,0110,019,74214.582
19 dic 20239,8310,039,849,929,65282.302
18 dic 20239,799,859,699,779,50735.799
15 dic 20239,889,909,679,769,50238.753
14 dic 20239,689,889,709,689,42294.819
13 dic 202310,079,829,509,639,37165.986
12 dic 202310,039,999,709,819,55315.235
11 dic 202310,0610,129,9710,069,80143.407
08 dic 20239,9410,129,9810,029,76311.497
07 dic 20239,9910,039,929,999,72207.325
06 dic 202310,1210,159,9910,019,74523.687
05 dic 202310,2210,2510,0010,099,82218.206
04 dic 202310,2710,3610,1010,159,88330.734
01 dic 202310,3810,3910,2110,269,99191.034
30 nov 202310,3110,5510,1610,5210,24275.052
29 nov 202310,3910,4110,2310,279,99105.272
28 nov 202310,6410,4710,3110,4010,12458.608
27 nov 202310,5810,7010,4910,5810,30113.533
24 nov 202310,6610,6610,5910,6610,37189.705
23 nov 202310,3510,5610,3610,4510,18135.237
22 nov 202310,6810,7610,3110,3210,04158.392
21 nov 202311,1110,9710,6610,7410,46218.589
20 nov 202311,0911,2211,0911,2010,91598.285
17 nov 202310,7310,9510,7210,9210,63180.714
16 nov 202311,0611,3710,7110,7310,444.699.789
16 nov 20230.25 Dividendo
15 nov 202311,2311,4211,2211,2310,69162.266
14 nov 202311,3911,4310,9911,2810,74833.054
13 nov 202310,8811,3810,8411,2810,732.573.699
10 nov 202310,5010,6810,3410,429,921.700.113
09 nov 202310,5310,7210,0810,6110,101.492.640
08 nov 202310,9011,2310,8611,1610,6214.710.002
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...