0MHR.L - PGS ASA

LSE - LSE Prezzo differito. Valuta in NOK.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 mag 20237,247,367,217,217,21521.922
25 mag 20237,617,567,247,337,33193.959
24 mag 20237,567,627,457,567,56832.665
23 mag 20237,267,607,157,577,57234.749
22 mag 20237,257,357,227,277,27160.052
19 mag 20237,317,447,277,417,41308.305
18 mag 2023------
17 mag 2023------
16 mag 20237,197,257,147,147,14197.545
15 mag 20237,117,287,077,147,14818.617
12 mag 20237,207,307,077,247,24377.481
11 mag 20237,197,347,197,347,34190.831
10 mag 20237,217,377,107,277,27472.904
09 mag 20237,417,337,127,127,12746.896
05 mag 20237,187,287,127,247,24652.337
04 mag 20237,077,217,027,037,032.302.037
03 mag 20236,867,196,897,017,012.098.242
02 mag 20237,587,506,997,297,291.003.504
28 apr 20237,868,007,567,687,681.797.156
27 apr 20237,287,807,227,757,751.727.534
26 apr 20237,958,057,737,917,911.992.906
25 apr 20238,188,308,018,248,241.246.656
24 apr 20237,928,257,788,128,12758.842
21 apr 20238,008,227,968,008,00111.302
20 apr 20237,778,157,798,108,101.362.052
19 apr 20238,028,037,857,857,851.429.267
18 apr 20238,148,418,028,208,202.729.715
17 apr 20238,938,988,288,528,52832.491
14 apr 20237,938,847,878,708,702.666.221
13 apr 20239,239,378,769,039,03334.190
12 apr 20239,639,769,419,549,54958.616
11 apr 20239,879,969,589,839,83238.139
06 apr 2023------
05 apr 20239,909,909,539,709,70641.935
04 apr 202310,1210,139,829,969,96658.667
03 apr 202310,0710,319,969,999,991.936.363
31 mar 20239,979,959,599,689,68389.868
30 mar 20239,4710,029,379,859,85329.039
29 mar 20239,629,579,439,519,5186.997
28 mar 20238,689,478,729,099,091.038.708
27 mar 20238,818,768,248,768,76225.778
24 mar 20239,259,258,248,428,422.310.534
23 mar 20238,969,519,009,369,36560.727
22 mar 20239,639,618,999,009,00530.775
21 mar 20239,659,979,319,819,811.296.695
20 mar 20239,369,738,539,679,672.393.829
17 mar 20239,7610,179,529,879,872.582.479
16 mar 20239,599,758,909,129,12657.541
15 mar 202310,2110,938,9710,2210,224.697.525
14 mar 202310,0311,149,9511,0111,01745.478
13 mar 202311,7811,849,8610,7510,753.710.675
10 mar 202312,0612,2311,8211,9711,97582.751
09 mar 202313,0913,1012,7013,0013,00357.662
08 mar 202311,8213,0312,0212,9512,951.853.305
07 mar 202312,0112,2511,8812,0512,052.484.219
06 mar 202312,0212,0411,3511,8211,821.125.894
03 mar 202311,1311,5910,9611,5011,501.271.097
02 mar 202310,2610,9910,2910,9710,971.199.700
01 mar 202310,3410,5110,2210,4210,42671.133
28 feb 20239,9110,249,9510,1310,13703.702
27 feb 20239,729,959,709,909,90635.716
24 feb 20239,6410,019,579,809,80474.772
23 feb 20239,709,569,359,489,48372.588
22 feb 20239,9810,249,7410,0910,09661.581
21 feb 20239,8410,169,799,919,91365.486
20 feb 20239,909,879,699,749,74231.841
17 feb 20239,9010,059,889,969,96194.388
16 feb 202310,0510,2210,0310,0310,032.669.935
15 feb 20239,8910,039,919,969,9658.184
14 feb 202310,1110,139,849,979,97579.170
13 feb 20239,9910,3310,0910,1910,19184.970
10 feb 20239,4910,199,4510,0210,02562.636
09 feb 20239,829,969,519,579,57642.254
08 feb 20239,229,619,189,429,421.136.599
07 feb 20238,949,138,989,139,131.469.604
06 feb 20238,888,858,698,838,83196.255
03 feb 20239,049,188,949,069,06645.207
02 feb 20239,279,288,949,069,061.127.140
01 feb 20238,709,308,668,728,721.472.604
31 gen 20238,418,568,358,508,50997.113
30 gen 20238,548,888,518,618,611.861.682
27 gen 20238,858,998,498,638,631.200.536
26 gen 20238,168,787,678,788,784.245.134
25 gen 20238,138,147,807,827,822.085.483
24 gen 20238,668,627,837,837,833.003.698
23 gen 20238,518,928,498,508,50692.834
20 gen 20238,388,418,138,228,22785.999
19 gen 20237,688,277,638,218,211.294.188
18 gen 20237,718,097,727,997,991.280.971
17 gen 20237,477,797,537,667,66789.298
16 gen 20237,427,637,277,527,521.087.607
13 gen 20237,167,437,207,377,37928.780
12 gen 20236,967,136,857,067,061.087.654
11 gen 20237,287,156,907,117,111.605.058
10 gen 20237,127,337,007,297,29975.480
09 gen 20237,227,627,347,617,611.061.667
06 gen 20236,917,116,907,067,06225.449
05 gen 20236,726,976,576,926,921.580.455
04 gen 20236,526,696,316,526,521.377.154
03 gen 20237,057,186,707,087,08800.665
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...