Italia markets closed

ZKB Gold ETF (0ML3.L)

LSE - LSE Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
460,80+1,34 (+0,29%)
Alla chiusura: 01:29PM GMT
Periodo di tempo:
26 feb 2023 - 26 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024460,80460,80460,80460,80460,8012
19 feb 2024459,46459,46459,46459,46459,469
16 feb 2024------
15 feb 2024------
14 feb 2024452,87452,87452,87452,87452,87231
13 feb 2024461,90461,90461,90461,90461,904
12 feb 2024------
09 feb 2024461,75461,75461,52461,52461,52272
08 feb 2024462,04462,04462,04462,04462,0453
07 feb 2024463,47463,47463,15463,15463,151.160
06 feb 2024461,58461,58461,58461,58461,5850
05 feb 2024460,27460,70458,59460,70460,70549
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024465,30465,30465,30465,30465,301.070
29 gen 2024461,83462,54461,83462,54462,54129
26 gen 2024461,24461,24461,24461,24461,24143
25 gen 2024460,79460,79460,79460,79460,79135
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 2024459,68460,65459,68460,65460,65596
17 gen 2024463,14463,14463,14463,14463,1435
16 gen 2024------
15 gen 2024469,09469,09469,09469,09469,0955
12 gen 2024465,99465,99465,99465,99465,9911
11 gen 2024------
10 gen 2024------
09 gen 2024464,59464,59464,59464,59464,593.123
08 gen 2024462,09462,09462,09462,09462,09100
05 gen 2024465,21465,21465,21465,21465,2120
04 gen 2024468,53468,53465,66465,66465,66145
03 gen 2024467,04467,04467,04467,04467,0419
02 gen 2024------
29 dic 2023------
28 dic 2023------
27 dic 2023------
22 dic 2023------
21 dic 2023------
20 dic 2023468,08468,08468,08468,08468,08211
19 dic 2023------
18 dic 2023464,28464,40463,23463,23463,234.274
15 dic 2023466,55466,55466,16466,36466,36388
14 dic 2023------
13 dic 2023------
12 dic 2023------
11 dic 2023------
08 dic 2023464,84464,84464,84464,84464,8443
07 dic 2023465,70465,70465,70465,70465,702.025
06 dic 2023------
05 dic 2023465,36465,36465,36465,36465,361.800
04 dic 2023------
01 dic 2023468,55469,85468,55469,85469,85610
30 nov 2023------
29 nov 2023------
28 nov 2023------
27 nov 2023------
24 nov 2023------
23 nov 2023------
22 nov 2023------
21 nov 2023459,04461,50459,04461,50461,50167
20 nov 2023------
17 nov 2023------
16 nov 2023------
15 nov 2023453,13453,13451,72451,72451,72262
14 nov 2023------
13 nov 2023444,86444,86444,86444,86444,8647
10 nov 2023------
09 nov 2023------
08 nov 2023------
07 nov 2023------
06 nov 2023------
03 nov 2023------
02 nov 2023------
01 nov 2023457,60457,60457,60457,60457,6034
31 ott 2023------
30 ott 2023460,75460,75460,75460,75460,756
27 ott 2023------
26 ott 2023------
25 ott 2023------
24 ott 2023------
23 ott 2023455,98455,98455,98455,98455,98150
20 ott 2023------
19 ott 2023------
18 ott 2023------
17 ott 2023------
16 ott 2023444,16444,16444,16444,16444,1626
13 ott 2023------
12 ott 2023------
11 ott 2023------
10 ott 2023------
09 ott 2023------
06 ott 2023------
05 ott 2023------
04 ott 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...