Italia markets closed

iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) (0MLB.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
15,590,00 (0,00%)
Alla chiusura: 08:32AM BST
Periodo di tempo:
20 apr 2023 - 20 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 202416,0316,0115,9815,9815,9872
18 apr 202416,0116,1216,0716,1216,12410
17 apr 202415,9116,0315,9216,0316,038
16 apr 202415,9515,9315,8315,8415,84301
15 apr 202416,1816,1616,1616,1616,16206
12 apr 202416,2216,2816,2116,2816,281.539
11 apr 202416,2616,2916,2916,2916,291
10 apr 202416,4216,4216,4216,4216,42-
09 apr 202416,4816,3916,3616,3916,391
08 apr 202416,3316,4216,4216,4216,4265
05 apr 202416,3516,3316,3316,3316,331
04 apr 202416,4316,5616,5216,5616,5617
03 apr 202416,2616,3816,2816,3816,38180
02 apr 202416,4516,4016,4016,4016,4012
28 mar 202416,2416,2916,2716,2916,295
27 mar 202416,1216,2116,1116,2116,216
26 mar 202415,9916,1016,0516,1016,104
25 mar 202415,9215,9815,9815,9815,983.464
22 mar 202415,9015,9015,9015,9015,90-
21 mar 202415,9415,9515,8715,8815,8850.007
20 mar 202415,8015,8115,7815,8015,806
19 mar 202415,7315,8115,7515,7915,7958.804
18 mar 202415,7115,7215,7115,7115,7130
15 mar 202415,6615,7215,6615,7215,7267
14 mar 202415,7015,6815,6815,6815,681
13 mar 202415,6815,7015,6915,7015,702
12 mar 202415,6415,6915,6915,6915,691
11 mar 202415,6015,6015,6015,6015,60-
08 mar 202415,5615,6115,6015,6115,614
07 mar 202415,4315,6015,4515,5815,588
06 mar 202415,4515,4915,4615,4915,491
05 mar 202415,4315,4815,4815,4815,481
04 mar 202415,4715,4915,3915,3915,3962
01 mar 202415,5715,5915,4915,4915,4918
29 feb 202415,5215,5515,5215,5515,5510
28 feb 202415,4515,4615,4615,4615,461
27 feb 202415,3715,4615,4115,4215,4239
26 feb 202415,4315,3915,3815,3915,3958
23 feb 202415,4415,4415,4415,4415,441
22 feb 202415,4115,4415,4415,4415,44700
21 feb 202415,2615,3015,2615,3015,3081
20 feb 202415,2115,2015,2015,2015,201
19 feb 202415,0915,1815,1815,1815,185
16 feb 202415,2015,2215,1915,1915,1918
15 feb 202415,1415,1415,1415,1415,14-
14 feb 202415,0415,1115,0515,1115,113
13 feb 202415,1015,1615,0915,0915,093
12 feb 202415,0115,0615,0115,0615,065
09 feb 202415,0714,9914,9914,9914,991
08 feb 202415,0515,0715,0715,0715,071
07 feb 202415,1815,1415,1315,1315,132
06 feb 202415,2515,2715,2215,2215,2263
05 feb 202415,3115,3315,2015,2215,229.113
02 feb 202415,3415,3715,2915,2915,292.484
01 feb 202415,3315,4015,3915,3915,397
31 gen 202415,5215,5415,4715,4815,4820
30 gen 202415,4415,4415,4415,4415,44-
29 gen 202415,4215,4215,4215,4215,42-
26 gen 202415,4515,4515,4515,4515,45-
25 gen 202415,2915,2915,2915,2915,29-
24 gen 202415,3015,3015,3015,3015,30-
23 gen 202415,3115,3115,3115,3115,31-
22 gen 202415,2415,2415,2415,2415,24-
19 gen 202415,2615,2315,2315,2315,234
18 gen 202415,0815,0815,0815,0815,08-
17 gen 2024------
16 gen 202415,2915,2915,2915,2915,29-
15 gen 202415,4015,4015,4015,4015,40-
12 gen 202415,4015,3615,3615,3615,3612
11 gen 202415,4715,4715,4715,4715,47-
10 gen 202415,4515,4315,4215,4215,422
09 gen 202415,4315,4315,4315,4315,43-
08 gen 202415,5515,5515,5515,5515,55-
05 gen 202415,4515,5415,5415,5415,545
04 gen 202415,4715,4715,4715,4715,47-
03 gen 202415,3415,3415,3415,3415,34-
02 gen 202415,5015,4515,4515,4515,452
29 dic 202315,3915,3915,3915,3915,39-
28 dic 202315,4615,4615,4615,4615,46-
27 dic 202315,4015,4015,4015,4015,40-
22 dic 202315,3915,3915,3915,3915,39-
21 dic 202315,3215,3215,3215,3215,32-
20 dic 202315,4615,4615,4615,4615,46-
19 dic 202315,3615,3615,3615,3615,361
18 dic 202315,4115,4115,4115,4115,41-
15 dic 202315,5015,5015,5015,5015,50-
14 dic 202315,5415,5415,5415,5415,54-
13 dic 202315,3715,3715,3715,3715,37-
12 dic 202315,4315,4315,4315,4315,43-
11 dic 202315,3815,3815,3815,3815,38-
08 dic 202315,2915,2915,2915,2915,29-
07 dic 202315,2515,2515,2515,2515,25-
06 dic 202315,1515,1515,1515,1515,15-
05 dic 202315,0515,0515,0515,0515,05-
04 dic 202315,0115,0115,0115,0115,01-
01 dic 202314,9414,9014,9014,9014,9010
30 nov 202314,8514,8514,8514,8514,85-
29 nov 202314,6514,6514,6514,6514,65-
28 nov 202314,5914,5914,5914,5914,59-
27 nov 202314,6614,6614,6614,6614,66-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...