Italia markets closed

iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF (DE) (0MM2.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
127,410,00 (0,00%)
Alla chiusura: 04:47PM BST
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 2024117,15116,81116,78116,81116,81565
23 apr 2024117,32117,32117,32117,32117,32-
22 apr 2024117,03117,22117,22117,22117,22100
19 apr 2024117,43117,43117,43117,43117,43-
18 apr 2024117,57117,61117,61117,61117,61200
17 apr 2024117,24117,36117,36117,36117,3620
16 apr 2024117,68117,54117,54117,54117,54100
15 apr 2024118,04118,04118,04118,04118,04-
12 apr 2024117,60118,04118,04118,04118,04100
11 apr 2024117,53117,81117,81117,81117,8120
10 apr 2024118,14118,14118,14118,14118,14-
09 apr 2024117,68117,68117,68117,68117,68-
08 apr 2024117,66117,66117,66117,66117,66-
05 apr 2024118,42118,42118,42118,42118,42-
04 apr 2024118,10118,10118,10118,10118,10-
03 apr 2024117,97117,97117,97117,97117,97-
02 apr 2024118,23117,75117,75117,75117,7525
28 mar 2024118,56118,56118,56118,56118,56-
27 mar 2024118,37118,60118,60118,60118,601
26 mar 2024118,06118,06118,06118,06118,06-
25 mar 2024118,48118,48118,48118,48118,48-
22 mar 2024117,97118,50118,50118,50118,5040
21 mar 2024117,49117,49117,49117,49117,49-
20 mar 2024117,62117,62117,62117,62117,62-
19 mar 2024117,34117,34117,34117,34117,34-
18 mar 2024117,36117,36117,36117,36117,36-
15 mar 2024117,34117,34117,34117,34117,34-
14 mar 2024117,97117,97117,97117,97117,97-
13 mar 2024118,48117,96117,96117,96117,9637
12 mar 2024118,50118,50118,50118,50118,50-
11 mar 2024118,92118,92118,92118,92118,92-
08 mar 2024118,65118,95118,82118,88118,8848
07 mar 2024118,23118,70118,50118,50118,503.100
06 mar 2024118,18118,18118,18118,18118,18-
05 mar 2024118,02118,02118,02118,02118,02-
04 mar 2024117,53117,53117,53117,53117,53-
01 mar 2024117,26117,26117,26117,26117,26-
29 feb 2024117,17117,17117,17117,17117,17-
28 feb 2024117,17117,17117,17117,17117,17-
27 feb 2024117,32117,24117,24117,24117,24450
26 feb 2024118,02118,02118,02118,02118,02-
23 feb 2024117,20117,20117,20117,20117,20-
22 feb 2024117,15117,15117,15117,15117,15-
21 feb 2024117,72117,72117,72117,72117,72-
20 feb 2024117,66117,66117,66117,66117,66-
19 feb 2024117,64117,64117,64117,64117,64-
16 feb 2024------
15 feb 2024118,50118,50118,50118,50118,50-
14 feb 2024118,35118,35118,35118,35118,35-
13 feb 2024117,91117,91117,91117,91117,91-
12 feb 2024118,44118,44118,44118,44118,44-
09 feb 2024118,23118,23118,23118,23118,23-
08 feb 2024118,80118,80118,80118,80118,80-
07 feb 2024119,09119,09119,09119,09119,09-
06 feb 2024118,90118,90118,90118,90118,90-
05 feb 2024119,11119,11119,11119,11119,11-
02 feb 2024120,00120,00120,00120,00120,00-
01 feb 2024119,81119,81119,81119,81119,81-
31 gen 2024119,81119,81119,81119,81119,81-
30 gen 2024119,55119,55119,55119,55119,55-
29 gen 2024119,36119,36119,36119,36119,36-
26 gen 2024119,34119,34119,34119,34119,34-
25 gen 2024118,56118,56118,56118,56118,56-
24 gen 2024118,69118,67118,67118,67118,671.103
23 gen 2024118,77118,77118,77118,77118,77-
22 gen 2024118,82118,82118,82118,82118,82-
19 gen 2024118,65118,65118,65118,65118,65-
18 gen 2024118,90118,90118,90118,90118,90-
17 gen 2024118,94118,94118,94118,94118,94-
16 gen 2024119,60119,60119,60119,60119,60-
15 gen 2024119,66119,66119,66119,66119,66-
12 gen 2024119,72119,81119,81119,81119,812.110
11 gen 2024119,51119,51119,51119,51119,51-
10 gen 2024119,64119,64119,64119,64119,64-
09 gen 2024119,66119,66119,66119,66119,66-
08 gen 2024119,60119,60119,60119,60119,60-
05 gen 2024120,04120,04120,04120,04120,04-
04 gen 2024120,37120,37120,37120,37120,37-
03 gen 2024120,82120,82120,82120,82120,82-
02 gen 2024120,48120,48120,48120,48120,48-
29 dic 2023121,55121,55121,55121,55121,55-
28 dic 2023121,78121,78121,78121,78121,78-
27 dic 2023121,43121,43121,43121,43121,43-
22 dic 2023121,13121,13121,13121,13121,13-
21 dic 2023121,22121,22121,22121,22121,22-
20 dic 2023121,17121,17121,17121,17121,17-
19 dic 2023120,54120,54120,54120,54120,54-
18 dic 2023120,71120,71120,71120,71120,71-
15 dic 2023119,89119,89119,89119,89119,89-
14 dic 2023120,16120,16120,16120,16120,16-
13 dic 2023119,26119,26119,26119,26119,26-
12 dic 2023119,13119,13119,13119,13119,13-
11 dic 2023118,69118,69118,69118,69118,69-
08 dic 2023118,96118,96118,96118,96118,96-
07 dic 2023119,13119,13119,13119,13119,13-
06 dic 2023118,82118,82118,82118,82118,82-
05 dic 2023118,61118,61118,61118,61118,61-
04 dic 2023118,02118,02118,02118,02118,02-
01 dic 2023117,74117,74117,74117,74117,74-
30 nov 2023117,64117,64117,64117,64117,64-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...