Italia markets closed

PGE Polska Grupa Energetyczna S.A. (0MN3.IL)

IOB - IOB Prezzo differito. Valuta in PLN.
Aggiungi a watchlist
11,970,00 (0,00%)
Alla chiusura: 04:47PM BST
Periodo di tempo:
14 lug 2023 - 14 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in PLNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 lug 202411,9711,9711,9711,9711,97-
11 lug 202411,9711,9711,9711,9711,97-
10 lug 202411,9711,9711,9711,9711,97-
09 lug 202411,9711,9711,9711,9711,97-
08 lug 202411,9711,9711,9711,9711,97-
05 lug 202411,9711,9711,9711,9711,97-
04 lug 202411,9711,9711,9711,9711,97-
03 lug 202411,9711,9711,9711,9711,97-
02 lug 202411,9711,9711,9711,9711,97-
01 lug 202411,9711,9711,9711,9711,97-
28 giu 202411,9711,9711,9711,9711,97-
27 giu 20247,267,267,2611,9711,9710.538
26 giu 202411,9711,9711,9711,9711,97-
25 giu 202411,9711,9711,9711,9711,97-
24 giu 202411,9711,9711,9711,9711,97-
21 giu 202411,9711,9711,9711,9711,97-
20 giu 202411,9711,9711,9711,9711,97-
19 giu 202411,9711,9711,9711,9711,97-
18 giu 202411,9711,9711,9711,9711,97-
17 giu 202411,9711,9711,9711,9711,97-
14 giu 20246,676,676,6711,9711,9742.795
13 giu 20246,696,696,6911,9711,9713.333
12 giu 20246,756,756,7511,9711,9716.666
11 giu 20246,666,666,6611,9711,9714.705
10 giu 202411,9711,9711,9711,9711,97-
07 giu 202411,9711,9711,9711,9711,97-
06 giu 20246,946,946,9411,9711,975.963
05 giu 202411,9711,9711,9711,9711,97-
04 giu 202411,9711,9711,9711,9711,97-
03 giu 202411,9711,9711,9711,9711,97-
31 mag 202411,9711,9711,9711,9711,97-
30 mag 202411,9711,9711,9711,9711,97-
29 mag 202411,9711,9711,9711,9711,97-
28 mag 202411,9711,9711,9711,9711,97-
24 mag 202411,9711,9711,9711,9711,97-
23 mag 202411,9711,9711,9711,9711,97-
22 mag 202411,9711,9711,9711,9711,97-
21 mag 202411,9711,9711,9711,9711,97-
20 mag 202411,9711,9711,9711,9711,97-
17 mag 202411,9711,9711,9711,9711,97-
16 mag 202411,9711,9711,9711,9711,97-
15 mag 202411,9711,9711,9711,9711,97-
14 mag 20247,587,587,5811,9711,97310
13 mag 202411,9711,9711,9711,9711,97-
10 mag 202411,9711,9711,9711,9711,97-
09 mag 202411,9711,9711,9711,9711,97-
08 mag 202411,9711,9711,9711,9711,97-
07 mag 202411,9711,9711,9711,9711,97-
03 mag 202411,9711,9711,9711,9711,97-
02 mag 202411,9711,9711,9711,9711,97-
01 mag 202411,9711,9711,9711,9711,97-
30 apr 202411,9711,9711,9711,9711,97-
29 apr 202411,9711,9711,9711,9711,97-
26 apr 202411,9711,9711,9711,9711,97-
25 apr 202411,9711,9711,9711,9711,97-
24 apr 202411,9711,9711,9711,9711,97-
23 apr 202411,9711,9711,9711,9711,97-
22 apr 202411,9711,9711,9711,9711,97-
19 apr 202411,9711,9711,9711,9711,97-
18 apr 202411,9711,9711,9711,9711,97-
17 apr 202411,9711,9711,9711,9711,97-
16 apr 202411,9711,9711,9711,9711,97-
15 apr 202411,9711,9711,9711,9711,97-
12 apr 202411,9711,9711,9711,9711,97-
11 apr 202411,9711,9711,9711,9711,97-
10 apr 202411,9711,9711,9711,9711,97-
09 apr 202411,9711,9711,9711,9711,97-
08 apr 202411,9711,9711,9711,9711,97-
05 apr 202411,9711,9711,9711,9711,97-
04 apr 202411,9711,9711,9711,9711,97-
03 apr 202411,9711,9711,9711,9711,97-
02 apr 202411,9711,9711,9711,9711,97-
28 mar 202411,9711,9711,9711,9711,97-
27 mar 202411,9711,9711,9711,9711,97-
26 mar 202411,9711,9711,9711,9711,97-
25 mar 202411,9711,9711,9711,9711,97-
22 mar 202411,9711,9711,9711,9711,97-
21 mar 202411,9711,9711,9711,9711,97-
20 mar 202411,9711,9711,9711,9711,97-
19 mar 202411,9711,9711,9711,9711,97-
18 mar 202411,9711,9711,9711,9711,97-
15 mar 20247,257,257,2511,9711,97189.231
14 mar 202411,9711,9711,9711,9711,97-
13 mar 202411,9711,9711,9711,9711,97-
12 mar 202411,9711,9711,9711,9711,97-
11 mar 202411,9711,9711,9711,9711,97-
08 mar 202411,9711,9711,9711,9711,97-
07 mar 202411,9711,9711,9711,9711,97-
06 mar 202411,9711,9711,9711,9711,97-
05 mar 202411,9711,9711,9711,9711,97-
04 mar 202411,9711,9711,9711,9711,97-
01 mar 202411,9711,9711,9711,9711,97-
29 feb 202411,9711,9711,9711,9711,97-
28 feb 202411,9711,9711,9711,9711,97-
27 feb 202411,9711,9711,9711,9711,97-
26 feb 202411,9711,9711,9711,9711,97-
23 feb 202411,9711,9711,9711,9711,97-
22 feb 202411,9711,9711,9711,9711,97-
21 feb 202411,9711,9711,9711,9711,97-
20 feb 202411,9711,9711,9711,9711,97-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...