Italia markets close in 5 hours 54 minutes
FTSE MIB
26.548,10 +648,53 (+2,50%) Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) Petrolio
68,50 +0,86 (+1,27%) Bitcoin EUR
26.139,91 -162,87 (-0,62%)
PGE Polska Grupa Energetyczna S.A. (0MN3.IL)
IOB - IOB Prezzo differito. Valuta in PLN.
Aggiungi a watchlist
Al 05:01PM GMT. Mercato aperto.
Periodo di tempo:
21 mar 2022 - 21 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in PLNScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 20 mar 2023 | - | - | - | - | - | - |
| 17 mar 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 16 mar 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 15 mar 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 14 mar 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 13 mar 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 10 mar 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 09 mar 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 08 mar 2023 | 6,52 | 6,52 | 6,52 | 11,97 | 11,97 | 45.806 |
| 07 mar 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 06 mar 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 03 mar 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 02 mar 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 01 mar 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 28 feb 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 27 feb 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 24 feb 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 23 feb 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 22 feb 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 21 feb 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 20 feb 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 17 feb 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 16 feb 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 15 feb 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 14 feb 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 13 feb 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 10 feb 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 09 feb 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 08 feb 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 07 feb 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 06 feb 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 03 feb 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 02 feb 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 01 feb 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 31 gen 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 30 gen 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 27 gen 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 26 gen 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 25 gen 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 24 gen 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 23 gen 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 20 gen 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 19 gen 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 18 gen 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 17 gen 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 16 gen 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 13 gen 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 12 gen 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 11 gen 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 10 gen 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 09 gen 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 06 gen 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 05 gen 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 04 gen 2023 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 03 gen 2023 | 6,83 | 6,83 | 6,83 | 11,97 | 11,97 | 490 |
| 30 dic 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 29 dic 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 28 dic 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 23 dic 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 22 dic 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 21 dic 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 20 dic 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 19 dic 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 16 dic 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 15 dic 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 14 dic 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 13 dic 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 12 dic 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 09 dic 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 08 dic 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 07 dic 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 06 dic 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 05 dic 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 02 dic 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 01 dic 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 30 nov 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 29 nov 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 28 nov 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 25 nov 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 24 nov 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 23 nov 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 22 nov 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 21 nov 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 18 nov 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 17 nov 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 16 nov 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 15 nov 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 14 nov 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 11 nov 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 10 nov 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 09 nov 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 08 nov 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 07 nov 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 04 nov 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 03 nov 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 02 nov 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 01 nov 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 31 ott 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 28 ott 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 27 ott 2022 | 11,97 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2023 Yahoo. Tutti i diritti riservati.
