Italia markets close in 5 hours 54 minutes

PGE Polska Grupa Energetyczna S.A. (0MN3.IL)

IOB - IOB Prezzo differito. Valuta in PLN.
Aggiungi a watchlist
6,52-5,45 (-45,57%)
Al 05:01PM GMT. Mercato aperto.
Periodo di tempo:
21 mar 2022 - 21 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in PLNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mar 2023------
17 mar 202311,9711,9711,9711,9711,97-
16 mar 202311,9711,9711,9711,9711,97-
15 mar 202311,9711,9711,9711,9711,97-
14 mar 202311,9711,9711,9711,9711,97-
13 mar 202311,9711,9711,9711,9711,97-
10 mar 202311,9711,9711,9711,9711,97-
09 mar 202311,9711,9711,9711,9711,97-
08 mar 20236,526,526,5211,9711,9745.806
07 mar 202311,9711,9711,9711,9711,97-
06 mar 202311,9711,9711,9711,9711,97-
03 mar 202311,9711,9711,9711,9711,97-
02 mar 202311,9711,9711,9711,9711,97-
01 mar 202311,9711,9711,9711,9711,97-
28 feb 202311,9711,9711,9711,9711,97-
27 feb 202311,9711,9711,9711,9711,97-
24 feb 202311,9711,9711,9711,9711,97-
23 feb 202311,9711,9711,9711,9711,97-
22 feb 202311,9711,9711,9711,9711,97-
21 feb 202311,9711,9711,9711,9711,97-
20 feb 202311,9711,9711,9711,9711,97-
17 feb 202311,9711,9711,9711,9711,97-
16 feb 202311,9711,9711,9711,9711,97-
15 feb 202311,9711,9711,9711,9711,97-
14 feb 202311,9711,9711,9711,9711,97-
13 feb 202311,9711,9711,9711,9711,97-
10 feb 202311,9711,9711,9711,9711,97-
09 feb 202311,9711,9711,9711,9711,97-
08 feb 202311,9711,9711,9711,9711,97-
07 feb 202311,9711,9711,9711,9711,97-
06 feb 202311,9711,9711,9711,9711,97-
03 feb 202311,9711,9711,9711,9711,97-
02 feb 202311,9711,9711,9711,9711,97-
01 feb 202311,9711,9711,9711,9711,97-
31 gen 202311,9711,9711,9711,9711,97-
30 gen 202311,9711,9711,9711,9711,97-
27 gen 202311,9711,9711,9711,9711,97-
26 gen 202311,9711,9711,9711,9711,97-
25 gen 202311,9711,9711,9711,9711,97-
24 gen 202311,9711,9711,9711,9711,97-
23 gen 202311,9711,9711,9711,9711,97-
20 gen 202311,9711,9711,9711,9711,97-
19 gen 202311,9711,9711,9711,9711,97-
18 gen 202311,9711,9711,9711,9711,97-
17 gen 202311,9711,9711,9711,9711,97-
16 gen 202311,9711,9711,9711,9711,97-
13 gen 202311,9711,9711,9711,9711,97-
12 gen 202311,9711,9711,9711,9711,97-
11 gen 202311,9711,9711,9711,9711,97-
10 gen 202311,9711,9711,9711,9711,97-
09 gen 202311,9711,9711,9711,9711,97-
06 gen 202311,9711,9711,9711,9711,97-
05 gen 202311,9711,9711,9711,9711,97-
04 gen 202311,9711,9711,9711,9711,97-
03 gen 20236,836,836,8311,9711,97490
30 dic 202211,9711,9711,9711,9711,97-
29 dic 202211,9711,9711,9711,9711,97-
28 dic 202211,9711,9711,9711,9711,97-
23 dic 202211,9711,9711,9711,9711,97-
22 dic 202211,9711,9711,9711,9711,97-
21 dic 202211,9711,9711,9711,9711,97-
20 dic 202211,9711,9711,9711,9711,97-
19 dic 202211,9711,9711,9711,9711,97-
16 dic 202211,9711,9711,9711,9711,97-
15 dic 202211,9711,9711,9711,9711,97-
14 dic 202211,9711,9711,9711,9711,97-
13 dic 202211,9711,9711,9711,9711,97-
12 dic 202211,9711,9711,9711,9711,97-
09 dic 202211,9711,9711,9711,9711,97-
08 dic 202211,9711,9711,9711,9711,97-
07 dic 202211,9711,9711,9711,9711,97-
06 dic 202211,9711,9711,9711,9711,97-
05 dic 202211,9711,9711,9711,9711,97-
02 dic 202211,9711,9711,9711,9711,97-
01 dic 202211,9711,9711,9711,9711,97-
30 nov 202211,9711,9711,9711,9711,97-
29 nov 202211,9711,9711,9711,9711,97-
28 nov 202211,9711,9711,9711,9711,97-
25 nov 202211,9711,9711,9711,9711,97-
24 nov 202211,9711,9711,9711,9711,97-
23 nov 202211,9711,9711,9711,9711,97-
22 nov 202211,9711,9711,9711,9711,97-
21 nov 202211,9711,9711,9711,9711,97-
18 nov 202211,9711,9711,9711,9711,97-
17 nov 202211,9711,9711,9711,9711,97-
16 nov 202211,9711,9711,9711,9711,97-
15 nov 202211,9711,9711,9711,9711,97-
14 nov 202211,9711,9711,9711,9711,97-
11 nov 202211,9711,9711,9711,9711,97-
10 nov 202211,9711,9711,9711,9711,97-
09 nov 202211,9711,9711,9711,9711,97-
08 nov 202211,9711,9711,9711,9711,97-
07 nov 202211,9711,9711,9711,9711,97-
04 nov 202211,9711,9711,9711,9711,97-
03 nov 202211,9711,9711,9711,9711,97-
02 nov 202211,9711,9711,9711,9711,97-
01 nov 202211,9711,9711,9711,9711,97-
31 ott 202211,9711,9711,9711,9711,97-
28 ott 202211,9711,9711,9711,9711,97-
27 ott 202211,9711,9711,9711,9711,97-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...