Italia markets closed

RTL Group S.A. (0MNC.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
31,42-0,16 (-0,51%)
Alla chiusura: 06:09PM GMT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202431,8531,9031,2831,4231,427.502
27 mar 202431,0931,6031,0031,5831,586.445
26 mar 202430,9531,1630,8030,9930,9921.163
25 mar 202430,8731,1230,7831,0531,0510.138
22 mar 202431,1131,2830,8231,0131,0114.071
21 mar 202432,1432,2031,1031,4631,468.341
20 mar 202430,7631,4030,5431,4031,404.049
19 mar 202430,4430,5830,1630,4030,404.851
18 mar 202430,1530,5030,0030,2530,2510.188
15 mar 202431,4631,5030,3030,7230,7233.054
14 mar 202432,6333,1429,9030,7630,7655.830
13 mar 202434,0934,4633,3233,6833,683.700
12 mar 202433,6034,3433,3633,9033,904.590
11 mar 202432,9433,3432,6832,9232,925.686
08 mar 202432,9833,3632,9433,0833,084.987
07 mar 202432,6933,0832,4832,8032,8012.097
06 mar 202432,9433,1832,7232,6732,675.358
05 mar 202432,9633,3232,5632,6732,672.586
04 mar 202434,4034,3833,1233,2533,255.639
01 mar 202434,2934,5234,1234,3534,35106.519
29 feb 202434,2334,3634,0634,1934,1929.553
28 feb 202434,4234,4034,1234,2734,2713.564
27 feb 202434,1334,4034,0034,1134,1111.304
26 feb 202434,4034,5034,1034,4234,426.264
23 feb 202434,5834,6434,2234,4634,461.940
22 feb 202434,7034,6034,3834,5434,549.271
21 feb 202434,1134,6034,2634,4634,4623.849
20 feb 202434,7634,8034,2034,1534,1511.175
19 feb 202434,8934,9434,5434,8534,8516.907
16 feb 202435,0735,1434,6234,5834,5869.586
15 feb 202435,5435,6034,8534,9534,9594.000
14 feb 202434,8935,9234,9835,7335,7320.479
13 feb 202435,2235,4234,9235,3635,363.662
12 feb 202434,7235,2634,5035,0535,052.433
09 feb 202435,4035,3434,6434,7634,7625.274
08 feb 202434,7435,2034,8035,2235,224.665
07 feb 202435,2635,5634,9835,0335,032.340
06 feb 202435,3835,5635,1235,3835,3823.008
05 feb 202435,2035,7034,7035,5635,5612.216
02 feb 202435,9136,0035,4235,3635,3622.526
01 feb 202435,6535,9435,1635,5835,5821.946
31 gen 202435,6735,9035,5435,7335,7332.666
30 gen 202436,1436,2835,5635,8735,8713.233
29 gen 202435,9336,1635,5235,9335,9322.998
26 gen 202436,2636,3236,0636,2836,2817.985
25 gen 202436,2836,6436,1436,2636,2623.553
24 gen 202435,9136,3635,6836,0436,0429.101
23 gen 202435,6935,8435,3235,7535,752.760
22 gen 202435,0135,5434,9835,5235,523.732
19 gen 202435,2035,7035,1035,4235,424.627
18 gen 202434,6835,1534,6034,8734,8719.810
17 gen 202434,4234,7234,2034,4034,405.028
16 gen 202435,0135,2234,6034,8534,854.560
15 gen 202435,3835,6035,2435,6335,632.348
12 gen 202435,7336,0235,4635,6935,692.452
11 gen 202436,7536,9235,6035,6135,6110.547
10 gen 202436,8436,9036,2236,3436,347.307
09 gen 202437,2337,9836,8037,0037,005.096
08 gen 202436,0437,0835,7536,6536,656.800
05 gen 202435,6336,1035,4235,6735,673.260
04 gen 202435,5435,9435,6135,9735,972.418
03 gen 202435,7535,8835,1835,3035,309.930
02 gen 202435,3235,9035,2235,7935,796.528
29 dic 202334,3735,2234,4435,0735,079.497
28 dic 202334,8334,9034,6834,6634,6612.140
27 dic 202334,5834,8034,4434,6434,6410.725
22 dic 202334,7034,9034,4034,6434,641.358
21 dic 202335,2635,6434,7435,2035,204.384
20 dic 202334,6635,6434,6235,2635,2610.519
19 dic 202334,2534,8034,2034,6434,647.246
18 dic 202333,7834,4032,8234,2934,298.015
15 dic 202332,9834,4432,8434,4034,4025.862
14 dic 202332,0032,9631,9232,8032,804.950
13 dic 202332,6532,9031,5631,6131,616.689
12 dic 202332,9033,0232,4632,8832,884.401
11 dic 202332,6133,0032,3032,6732,6714.627
08 dic 202332,6732,8432,5032,7332,735.681
07 dic 202332,9032,9632,4032,8832,881.911
06 dic 202332,8233,0032,6032,8232,824.430
05 dic 202332,8633,0032,7432,9432,942.503
04 dic 202332,8033,2032,7433,1433,146.828
01 dic 202333,0233,0432,3432,5332,534.128
30 nov 202333,1433,3232,8633,0433,042.119
29 nov 202333,2133,2432,7033,0233,027.751
28 nov 202333,3933,4832,9833,2133,21653
27 nov 202333,6833,8433,1233,6033,607.749
24 nov 202333,8233,9233,7033,8633,861.061
23 nov 202333,7234,1433,7433,8633,86354
22 nov 202333,6833,8433,6633,8433,842.743
21 nov 202333,7834,0433,5633,8433,844.476
20 nov 202334,3534,6433,2633,8233,822.361
17 nov 202333,4733,9633,4233,4933,493.618
16 nov 202333,2333,8033,2033,5733,579.257
15 nov 202333,0233,6233,1033,5133,512.230
14 nov 202332,4132,9032,3232,5732,578.678
13 nov 202333,0433,2632,1232,3432,343.682
10 nov 202332,8433,0432,4832,9232,922.818
09 nov 202332,2833,0832,2632,6732,677.152
08 nov 202333,6833,4032,2132,4532,458.265
07 nov 202334,0934,1432,7234,0134,013.002
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...