Italia markets close in 4 hours 10 minutes

iShares Dow Jones China Offshore 50 UCITS ETF (DE) (0MNG.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
30,00+1,66 (+5,84%)
In data: 11:09AM GMT. Mercato aperto.
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 202430,0030,0030,0030,0030,0018
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 202428,3428,3428,3428,3428,341
30 gen 202428,6028,6028,6028,6028,60100
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 2024------
17 gen 2024------
16 gen 2024------
15 gen 2024------
12 gen 2024------
11 gen 2024------
10 gen 2024------
09 gen 2024------
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 202430,6730,6730,6730,6730,6724
29 dic 2023------
28 dic 202330,8930,8930,8630,8630,8683
27 dic 202330,0730,0730,0730,0730,0750
22 dic 202329,7429,8629,7429,7829,78251
21 dic 2023------
20 dic 2023------
19 dic 2023------
18 dic 2023------
15 dic 2023------
14 dic 202330,9930,9930,9930,9930,9911
13 dic 2023------
12 dic 2023------
11 dic 2023------
08 dic 2023------
07 dic 2023------
06 dic 2023------
05 dic 202330,9730,9730,9730,9730,9731
04 dic 2023------
01 dic 2023------
30 nov 202332,1432,1432,1432,1432,1482
29 nov 2023------
28 nov 2023------
27 nov 2023------
24 nov 2023------
23 nov 2023------
22 nov 202333,0133,0133,0133,0133,01-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.