Italia markets close in 2 hours 37 minutes

ISHARES DOW JONES EURO STOXX SU (0MNI.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
18,02+0,24 (+1,34%)
In data: 09:04AM BST. Mercato aperto.
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 202417,7817,7817,7817,7817,78-
22 apr 202417,5617,5617,5617,5617,56-
19 apr 202417,4117,4117,4117,4117,41-
18 apr 202417,6217,6217,6217,6217,62-
17 apr 202417,5317,5317,5317,5317,53-
16 apr 202417,6417,6417,6417,6417,64-
15 apr 202417,9317,9317,9317,9317,93-
12 apr 202418,0418,0418,0418,0418,04-
11 apr 202417,9317,9317,9317,9317,93-
10 apr 202417,8017,8017,8017,8017,80-
09 apr 202418,0018,0018,0018,0018,00-
08 apr 202417,9517,9517,9517,9517,95-
05 apr 202417,9117,9117,9117,9117,91-
04 apr 202418,0918,0918,0918,0918,09-
03 apr 202418,0118,0118,0118,0118,01-
02 apr 202417,9817,9817,9817,9817,98-
28 mar 202418,1418,1418,1418,1418,14-
27 mar 202418,0818,0818,0818,0818,08-
26 mar 202418,0218,0218,0218,0218,02-
25 mar 202418,0018,0218,0118,0218,021
22 mar 202417,9417,9417,9417,9417,94-
21 mar 202417,9817,9817,9817,9817,98-
20 mar 202417,7117,7117,7117,7117,71-
19 mar 202417,6717,6717,6717,6717,67-
18 mar 202417,7317,7417,7417,7417,741
15 mar 202417,8217,8217,8217,8217,82-
14 mar 202417,8317,8317,8317,8317,83-
13 mar 202417,8117,8117,8117,8117,81-
12 mar 202417,6417,6417,6417,6417,64-
11 mar 202417,5717,5717,5717,5717,57-
08 mar 202417,8217,8217,8217,8217,82-
07 mar 202417,7417,7417,7417,7417,74-
06 mar 202417,4717,4717,4717,4717,47-
05 mar 202417,4917,4917,4917,4917,49-
04 mar 202417,4917,4917,4917,4917,49-
01 mar 202417,4317,4317,4317,4317,43-
29 feb 202417,3117,3117,3117,3117,31-
28 feb 202417,3417,3417,3417,3417,34-
27 feb 202417,3317,3317,3317,3317,33-
26 feb 2024------
23 feb 202417,3117,3117,3117,3117,31-
22 feb 202417,2417,2417,2417,2417,24-
21 feb 202416,9316,9316,9316,9316,93-
20 feb 202416,9616,9616,9616,9616,96-
19 feb 202416,9516,9516,9516,9516,95-
16 feb 202416,9916,9916,9916,9916,99-
15 feb 202416,9116,8516,8516,8516,85800
14 feb 202416,7416,7416,7416,7416,74-
13 feb 202416,8416,8416,8416,8416,84-
12 feb 202416,8816,8816,8816,8816,88-
09 feb 202416,8016,8016,8016,8016,80-
08 feb 202416,7616,7616,7616,7616,76-
07 feb 202416,7716,7716,7716,7716,77-
06 feb 202416,7316,7316,7316,7316,73-
05 feb 202416,6916,6916,6916,6916,69-
02 feb 202416,7316,7316,7316,7316,73-
01 feb 202416,6216,6216,6216,6216,62-
31 gen 202416,7516,7416,7416,7416,741
30 gen 202416,6516,6516,6516,6516,65-
29 gen 202416,6116,6116,6116,6116,61-
26 gen 202416,5216,5216,5216,5216,52-
25 gen 202416,4816,4816,4816,4816,48-
24 gen 202416,3716,3716,3716,3716,37-
23 gen 202416,1416,1416,1416,1416,14-
22 gen 202416,1216,1216,1216,1216,12-
19 gen 202416,0316,0316,0316,0316,03-
18 gen 202415,9015,9015,9015,9015,90-
17 gen 202415,7515,7515,7515,7515,75-
16 gen 202415,8415,8415,8415,8415,84-
15 gen 202416,0416,0416,0416,0416,04-
12 gen 202416,0216,0216,0216,0216,02-
11 gen 202415,8715,8715,8715,8715,87-
10 gen 202415,9515,9515,9515,9515,95-
09 gen 202415,9915,9915,9915,9915,99-
08 gen 202415,9315,9315,9315,9315,93-
05 gen 202415,8515,8515,8515,8515,85-
04 gen 202415,9415,9415,9415,9415,94-
03 gen 202415,8715,8715,8715,8715,87-
02 gen 202416,2216,2216,2216,2216,22-
29 dic 202316,1916,1916,1916,1916,19-
28 dic 202316,2316,2316,2316,2316,23-
27 dic 202316,1616,1616,1616,1616,16-
22 dic 202316,1116,1116,1116,1116,11-
21 dic 202316,1216,1216,1216,1216,12-
20 dic 202316,2216,1616,1516,1616,161.833
19 dic 202316,1716,1716,1716,1716,17-
18 dic 2023------
15 dic 202316,2616,2616,2616,2616,26-
14 dic 202316,3516,3516,3516,3516,35-
13 dic 202316,1516,1516,1516,1516,15-
12 dic 202316,1716,1716,1716,1716,17-
11 dic 202316,0716,0716,0716,0716,07-
08 dic 202315,9415,9415,9415,9415,94-
07 dic 202315,9315,9315,9315,9315,93-
06 dic 202315,9315,9315,9315,9315,93-
05 dic 202315,7915,7915,7915,7915,79-
04 dic 202315,7915,7915,7915,7915,79-
01 dic 202315,7415,7415,7415,7415,74-
30 nov 202315,6515,6515,6515,6515,65-
29 nov 202315,5415,5415,5415,5415,54-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...