Italia markets close in 5 hours 46 minutes

iShares Diversified Commodity Swap UCITS ETF (DE) (0MNN.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
28,780,00 (0,00%)
In data: 04:52PM BST. Mercato aperto.
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 202425,9125,9125,9125,9125,91-
17 apr 202426,0726,0526,0426,0526,052.551
16 apr 202426,1526,1026,0126,1026,10168
15 apr 202426,0626,0626,0626,0626,06-
12 apr 202426,1026,2426,1426,2426,24116
11 apr 202425,8825,8825,8825,8825,88-
10 apr 202425,7225,7225,7225,7225,72-
09 apr 202425,6125,6225,6225,6225,621.040
08 apr 202425,5325,6525,6525,6525,654
05 apr 202425,4325,4425,4425,4425,44100
04 apr 202425,3925,3525,3525,3525,3510
03 apr 202425,3225,4025,3325,4025,401.134
02 apr 202425,2525,2325,2325,2325,23100
28 mar 202424,5624,6724,6724,6724,674
27 mar 202424,4724,5024,5024,5024,504
26 mar 202424,6224,6524,6524,6524,65352
25 mar 202424,6724,7324,7224,7324,73352
22 mar 202424,6224,6224,6224,6224,62-
21 mar 202424,7124,6424,6424,6424,6446
20 mar 202424,6624,6124,6124,6124,61240
19 mar 202424,7024,6724,6724,6724,678
18 mar 202424,6024,6024,6024,6024,60-
15 mar 202424,5724,4924,4924,4924,49104
14 mar 202424,5224,5224,5224,5224,52-
13 mar 202424,2024,2024,2024,2024,20-
12 mar 202424,2324,2524,2424,2524,252
11 mar 202424,1224,0624,0624,0624,0684
08 mar 202424,2524,0124,0124,0124,0110
07 mar 202424,2024,2124,2024,2124,214.238
06 mar 202424,0624,1824,0624,1824,189
05 mar 202424,1524,1324,1024,1024,101.016
04 mar 202424,1624,2724,1324,2724,27114
01 mar 202424,0224,0624,0624,0624,06164
29 feb 202423,9123,9323,9323,9323,9390
28 feb 202423,9123,8823,8823,8823,881.746
27 feb 202423,8423,8423,8423,8423,84-
26 feb 202423,6723,6723,6723,6723,67-
23 feb 202423,9023,8223,8223,8223,823.790
22 feb 202423,9323,9423,8823,9423,94834
21 feb 202424,1523,9423,9423,9423,942.106
20 feb 202423,9323,8623,8623,8623,861.018
19 feb 202423,8823,9023,9023,9023,902
16 feb 202423,8623,8323,8323,8323,8326
15 feb 202423,8223,8623,8623,8623,862
14 feb 202424,1824,0324,0324,0324,031.148
13 feb 202424,1524,1324,1324,1324,13320
12 feb 202424,0224,0824,0824,0824,08844
09 feb 202424,0524,0524,0524,0524,05-
08 feb 202424,0724,1324,1324,1324,1318
07 feb 202424,2124,0824,0824,0824,082
06 feb 202423,9724,1424,1024,1024,10210
05 feb 202424,0124,0024,0024,0024,00558
02 feb 202424,0624,0324,0324,0324,03830
01 feb 202424,4024,2524,2524,2524,252
31 gen 202424,3824,3624,3324,3624,3618
30 gen 202424,2224,1324,1324,1324,137.244
29 gen 202424,4124,4124,4124,4124,41-
26 gen 202424,3724,3724,3724,3724,37-
25 gen 202424,2924,3124,3124,3124,312
24 gen 202424,1624,0824,0824,0824,0834
23 gen 202423,8723,8523,8523,8523,85310
22 gen 202423,6423,7723,7723,7723,778
19 gen 202423,9323,9323,9323,9323,93-
18 gen 202423,8823,7523,7523,7523,751.680
17 gen 202423,8023,7423,7423,7423,741.900
16 gen 202423,9123,9923,9923,9923,998
15 gen 202423,8223,8223,8223,8223,82-
12 gen 202424,0324,1523,9523,9523,9542
11 gen 202423,8424,0023,8524,0024,00120
10 gen 202423,9723,8623,8623,8623,862
09 gen 202423,8523,9923,9923,9923,997.530
08 gen 202423,8823,6423,6423,6423,642
05 gen 202424,0724,0324,0324,0324,0358
04 gen 202424,1124,0324,0324,0324,03218
03 gen 202423,8224,0323,8624,0324,032.702
02 gen 202424,0824,0824,0824,0824,08-
29 dic 202323,9723,9023,9023,9023,90998
28 dic 202324,0224,0224,0224,0224,02-
27 dic 202323,9824,0624,0624,0624,062
22 dic 202324,1024,0624,0624,0624,069
21 dic 202324,1224,0324,0324,0324,036
20 dic 202324,2824,1524,1524,1524,152
19 dic 202324,1124,1724,0824,1724,17586
18 dic 202324,1424,2624,1724,2624,26410
15 dic 202323,9624,0824,0824,0824,081.476
14 dic 202323,9023,8623,8623,8623,861.938
13 dic 202323,7023,8523,8123,8323,836.457
12 dic 202324,1423,9923,9923,9923,992.314
11 dic 202324,1524,0124,0024,0124,0118
08 dic 202324,3824,3824,3824,3824,38-
07 dic 202324,1524,1924,0924,0924,092.976
06 dic 202324,6224,5524,5524,5524,55110
05 dic 202324,6524,6524,6524,6524,65-
04 dic 202324,5824,6624,6624,6624,664
01 dic 202324,7724,7824,7824,7824,78404
30 nov 202324,8924,9424,9424,9424,94104
29 nov 202324,6524,7324,7324,7324,731.198
28 nov 202324,5724,5824,5824,5824,58268
27 nov 202324,5224,5224,5224,5224,52-
24 nov 202324,8724,8224,8224,8224,824
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...