Italia markets close in 3 hours 51 minutes

iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) (0MOM.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
21,40-0,18 (-0,83%)
In data: 02:45PM GMT. Mercato aperto.
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 202418,7118,8318,8318,8318,83-
26 mar 202418,5318,6418,5518,6418,642
25 mar 202418,5618,5818,4618,5718,579
22 mar 202418,4018,5218,4318,5118,512
21 mar 202418,5418,4918,4418,4518,454
20 mar 202418,3318,3818,2918,3818,3853
19 mar 202418,2418,2418,2418,2418,24-
18 mar 202418,5118,3418,2718,2718,27-
15 mar 202418,4318,5518,4318,5318,5334
14 mar 202418,3918,3918,2618,2818,281
13 mar 202418,5118,5318,3418,3518,355
12 mar 202418,5918,6218,4918,5118,5112
11 mar 202418,5018,5318,4918,5118,51100
08 mar 202418,5718,4618,3918,4618,4660
07 mar 202418,5518,6318,5318,5818,582
06 mar 202418,5618,6418,5818,5918,594
05 mar 202418,4518,5518,4318,5518,551
04 mar 202418,4818,5018,4518,4718,478
01 mar 202418,4318,4718,4418,4718,4769
29 feb 202418,4418,4518,3518,4518,4514
28 feb 202418,5618,6218,4218,4218,426
27 feb 202418,3818,4718,4718,4718,47-
26 feb 202418,4518,4618,3718,3718,375
23 feb 202418,4118,3818,2818,3818,383
22 feb 202418,5118,5818,4818,5818,5815
21 feb 202418,4418,4318,4118,4118,412
20 feb 202418,4118,4818,4118,4818,483
19 feb 202418,2918,4618,2718,4618,4616
16 feb 202418,3818,3318,2418,2418,241
15 feb 202418,1618,3318,3218,3318,335.051
14 feb 202418,1318,2018,1718,1718,1735
13 feb 202418,2418,3118,1318,1318,1370
12 feb 202418,1918,2718,1818,2718,273
09 feb 202418,2318,1218,1018,1018,1045
08 feb 202418,2318,2618,2018,2418,2424
07 feb 202418,4818,4918,3018,3018,3014
06 feb 202418,5118,5318,4318,4318,43586
05 feb 202418,7418,7618,5518,5518,55120
02 feb 202418,8318,7518,7518,7518,75-
01 feb 202418,9418,9718,8118,8218,8217
31 gen 202418,9718,8518,8518,8518,8516
30 gen 202419,1319,0318,9118,9118,9131
29 gen 202419,2119,1419,0819,1019,102
26 gen 202418,9719,2519,1619,2419,24620
25 gen 202419,0119,1519,1419,1419,145
24 gen 202419,1319,1419,0419,0419,047
23 gen 202419,0419,1619,1619,1619,1635
22 gen 202418,8719,0318,9219,0319,031
19 gen 202418,8718,8818,8318,8818,88150
18 gen 202418,8318,8818,8318,8818,88402
17 gen 202418,9118,8218,8218,8218,821
16 gen 202418,9219,0018,9619,0019,001.946
15 gen 202419,0519,0919,0319,0919,091
12 gen 202418,8918,9318,8318,9318,9310
11 gen 202419,0219,0118,9818,9818,984
10 gen 202418,9718,9418,9418,9418,941
09 gen 202418,9818,9818,9818,9818,98-
08 gen 202419,0119,0418,8719,0419,042
05 gen 202418,9019,0519,0519,0519,051
04 gen 202418,9418,9818,9218,9818,981
03 gen 202418,8418,9518,9518,9518,95-
02 gen 202418,6518,8318,6918,8318,831
29 dic 202318,5918,5818,5818,5818,582
28 dic 202318,6418,5918,5618,5718,571
27 dic 202318,7318,7018,6018,6018,603
22 dic 202318,5618,7018,6318,7018,7090.001
21 dic 202318,5318,5518,5418,5518,5515
20 dic 202318,5218,5918,5118,5918,592
19 dic 202318,4618,4018,4018,4018,40500
18 dic 202318,4718,5518,3918,3918,39138
15 dic 202318,5618,5018,5018,5018,5014
14 dic 202318,7918,5118,5118,5118,513
13 dic 202318,7818,6818,6718,6818,6824
12 dic 202319,0018,9518,9118,9118,91-
11 dic 202318,9518,9818,9818,9818,981
08 dic 202318,9319,0119,0119,0119,01-
07 dic 202318,9718,9718,9718,9718,97-
06 dic 202318,8819,0118,8919,0119,01513
05 dic 202318,7218,9018,6818,9018,901
04 dic 202318,7718,7918,7218,7618,7693
01 dic 202318,6318,7018,6518,6918,69-
30 nov 202318,5518,6018,5818,6018,601
29 nov 202318,5018,5518,5018,5518,55-
28 nov 202318,4618,4818,3718,4818,481
27 nov 202318,4518,5118,4518,5118,512.527
24 nov 202318,3818,3918,3618,3618,3654
23 nov 202318,3318,2918,2918,2918,29-
22 nov 202318,2418,3418,2818,3318,3383
21 nov 202318,2618,1818,1218,1818,1814
20 nov 202318,2518,2518,2518,2518,25-
17 nov 202318,0718,2018,1018,1918,1926
16 nov 202318,0918,1018,1018,1018,10-
15 nov 202318,1618,1218,0518,0918,092
14 nov 202318,1618,0018,0018,0018,00-
13 nov 202318,0718,1918,0518,1918,1965
10 nov 202318,0817,9617,9617,9617,961
09 nov 202318,1018,1018,1018,1018,10-
08 nov 202318,0018,0218,0118,0118,011
07 nov 202318,0318,0618,0518,0518,051
06 nov 202318,1718,1818,0918,0918,09329
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...