Italia markets closed

iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE) (0MP1.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
105,720,00 (0,00%)
Alla chiusura: 10:20AM GMT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 2024113,78114,52114,12114,52114,523
27 mar 2024113,45113,76113,20113,74113,741.111
26 mar 2024113,08113,12112,70113,10113,102
25 mar 2024112,90113,20112,96113,20113,203.452
22 mar 2024112,94113,48112,90113,24113,241
21 mar 2024112,73113,24111,00111,00111,00100
20 mar 2024112,80112,84112,56112,56112,56-
19 mar 2024113,10113,10112,44112,44112,44207
18 mar 2024113,49113,62113,02113,06113,061
15 mar 2024114,46114,66113,62113,62113,62102
14 mar 2024114,89115,18114,40114,72114,72133
13 mar 2024114,76114,64114,56114,56114,56422
12 mar 2024114,78115,32114,56115,32115,321
11 mar 2024114,87114,80114,26114,26114,266
08 mar 2024114,15114,44114,44114,44114,44-
07 mar 2024111,79114,96112,06114,60114,6090.523
06 mar 2024111,05111,16111,00111,04111,041
05 mar 2024112,04112,16112,01112,01112,011.200
04 mar 2024111,93111,78111,68111,78111,781
01 mar 2024110,23111,22110,84111,22111,22-
29 feb 2024110,95111,00110,10110,20110,201
28 feb 2024111,40111,46110,92110,92110,921
27 feb 2024111,20111,36111,04111,36111,36-
26 feb 2024111,89112,12111,62111,62111,6246
23 feb 2024111,46112,04111,40112,04112,041
22 feb 2024110,56111,32111,16111,16111,16-
21 feb 2024110,37109,78109,64109,64109,64-
20 feb 2024111,03110,86110,86110,86110,86-
19 feb 2024110,72111,28110,68111,28111,282
16 feb 2024109,49109,90109,86109,88109,885
15 feb 2024108,88109,70109,04109,70109,706
14 feb 2024108,30108,90108,30108,90108,90-
13 feb 2024108,45108,58108,58108,58108,58-
12 feb 2024108,84108,94108,22108,22108,226
09 feb 2024108,57108,57108,57108,57108,57-
08 feb 2024109,47109,56107,96107,96107,963.381
07 feb 2024109,98110,20110,20110,20110,20-
06 feb 2024109,66109,42109,04109,42109,421
05 feb 2024108,57109,30108,42109,30109,302
02 feb 2024109,23109,40108,64108,64108,641
01 feb 2024109,21109,64109,06109,12109,121
31 gen 2024109,35110,54109,04110,38110,38205
30 gen 2024109,78109,68109,16109,16109,16-
29 gen 2024108,84109,28108,84109,28109,283
26 gen 2024107,50108,80108,78108,78108,781
25 gen 2024107,42107,50107,08107,26107,2611
24 gen 2024107,56107,56107,56107,56107,56-
23 gen 2024108,12107,66107,15107,18107,186.724
22 gen 2024107,85108,48108,36108,48108,481
19 gen 2024108,22107,86107,86107,86107,861
18 gen 2024107,79107,90107,66107,66107,6670
17 gen 2024------
16 gen 2024108,26108,26108,26108,26108,26-
15 gen 2024109,47108,94108,88108,88108,881
12 gen 2024109,66109,52109,42109,42109,429
11 gen 2024110,31110,32109,12109,12109,12-
10 gen 2024109,25109,82109,82109,82109,82220
09 gen 2024109,33109,14109,12109,12109,125
08 gen 2024108,73108,84108,54108,54108,54-
05 gen 2024108,32108,46108,46108,46108,463
04 gen 2024107,95108,22108,22108,22108,22-
03 gen 2024107,15107,15107,15107,15107,15-
02 gen 2024105,86106,58105,70106,58106,581
29 dic 2023105,16105,16105,16105,16105,16-
28 dic 2023105,33105,33105,33105,33105,33-
27 dic 2023104,94104,90104,52104,52104,5210
22 dic 2023104,16104,49104,49104,49104,491.500
21 dic 2023104,08104,08104,08104,08104,08-
20 dic 2023104,84104,84104,84104,84104,84-
19 dic 2023104,18104,18104,18104,18104,18-
18 dic 2023103,69103,69103,69103,69103,69-
15 dic 2023103,63103,82103,26103,38103,381
14 dic 2023104,98104,86104,86104,86104,863
13 dic 2023103,44104,23103,46104,23104,233.402
12 dic 2023103,13103,22103,16103,16103,161
11 dic 2023103,13103,32103,00103,32103,32-
08 dic 2023102,53102,76102,76102,76102,765.940
07 dic 2023103,34103,34103,34103,34103,34-
06 dic 2023103,34103,44103,42103,44103,445.663
05 dic 2023103,40103,40103,40103,40103,40-
04 dic 2023103,24103,70103,70103,70103,701
01 dic 2023103,05103,05103,05103,05103,05-
30 nov 2023102,06102,06102,06102,06102,06-
29 nov 2023101,00101,84101,71101,84101,84294
28 nov 2023102,72101,30101,06101,30101,305
27 nov 2023103,42103,43103,00103,00103,00701
24 nov 2023103,36103,40103,12103,18103,183
23 nov 2023102,60103,16102,70103,16103,161
22 nov 2023102,44102,49102,42102,49102,491.639
21 nov 2023101,96101,88101,88101,88101,884
20 nov 2023101,68102,00102,00102,00102,00-
17 nov 2023101,60102,40102,40102,40102,40-
16 nov 2023101,02101,12101,12101,12101,12-
15 nov 2023101,96101,22101,12101,12101,121
14 nov 2023101,80101,80101,80101,80101,80-
13 nov 2023101,89101,32101,32101,32101,32-
10 nov 2023102,11100,82100,42100,82100,8250
09 nov 2023102,31102,68102,36102,36102,3646
08 nov 2023101,82102,62102,62102,62102,62-
07 nov 2023101,54102,02102,02102,02102,021
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...