Italia markets closed

iShares eb.rexx Money Market UCITS ETF (DE) (0MP3.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
73,170,00 (0,00%)
Alla chiusura: 09:52AM BST
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 202474,3574,3674,3674,3674,36200
23 apr 202474,3574,3674,3674,3674,363
22 apr 202474,5174,3574,3374,3574,35442
19 apr 202474,3274,3274,3274,3274,32-
18 apr 202474,3274,3474,3474,3474,34590
17 apr 202474,2674,2974,2974,2974,293
16 apr 202474,3174,3274,3074,3274,3257
15 apr 202474,2974,3074,3074,3074,305
12 apr 202474,2974,2974,2974,2974,29-
11 apr 202474,2674,2674,2674,2674,26-
10 apr 202474,2574,2574,2574,2574,25-
09 apr 202474,2274,2574,2574,2574,251
08 apr 202474,2574,2474,2474,2474,24-
05 apr 202474,2574,2574,2574,2574,25-
04 apr 202474,2474,2574,2574,2574,258.170
03 apr 202474,1374,2274,2274,2274,223.500
02 apr 202474,3674,3074,2174,2174,2115
28 mar 202474,2274,2274,2274,2274,221.000
27 mar 202474,1974,1974,1974,1974,19-
26 mar 202474,3374,1574,1574,1574,152
25 mar 202474,1574,1674,1574,1574,151.251
22 mar 202474,1474,1474,1474,1474,14-
21 mar 202474,1274,1274,1274,1274,12-
20 mar 202474,1074,1174,1174,1174,11160
19 mar 202474,0974,1074,0974,0974,09701
18 mar 202474,0874,0874,0874,0874,08-
15 mar 202474,0874,0874,0874,0874,08-
14 mar 202474,0774,0774,0774,0774,07-
13 mar 202474,0574,0574,0574,0574,0526
12 mar 202474,0574,0574,0574,0574,05-
11 mar 202474,0574,0674,0674,0674,06-
08 mar 202473,9774,0374,0374,0374,03150
07 mar 202473,9974,0174,0174,0174,01150
06 mar 202474,0074,0174,0074,0174,01520
05 mar 202474,0174,0073,9974,0074,00812
04 mar 202473,9973,9973,9973,9973,99-
01 mar 202473,9773,9773,9773,9773,97-
29 feb 202473,9973,9773,9673,9773,971.073
28 feb 202473,9473,9473,9473,9473,94-
27 feb 202473,9473,9473,9473,9473,94-
26 feb 202473,9473,9673,9573,9573,95209
23 feb 202473,9373,9473,9473,9473,941
22 feb 202473,9373,9573,9273,9373,9399
21 feb 202473,9273,9273,9273,9273,92-
20 feb 202473,9073,9273,9273,9273,923.085
19 feb 202473,8973,9073,9073,9073,90647
16 feb 202473,9073,9073,9073,9073,901
15 feb 202473,8973,9173,9073,9073,90238
14 feb 202474,0474,0474,0474,0474,0468
13 feb 202474,0474,0574,0574,0574,054
12 feb 202474,0574,0474,0474,0474,0414
09 feb 202474,0174,0374,0374,0374,031
08 feb 202474,0374,0474,0374,0374,0340
07 feb 202474,0174,0174,0174,0174,01-
06 feb 202474,0074,0074,0074,0074,00-
05 feb 202473,9974,0173,9873,9873,981
02 feb 202474,0274,0273,9873,9973,99332
01 feb 202474,0274,0174,0174,0174,011
31 gen 202474,1673,9873,9873,9873,98-
30 gen 202473,9673,9873,9673,9673,96182
29 gen 202473,9673,9673,9673,9673,96665
26 gen 202473,9473,9673,9673,9673,96136
25 gen 202474,0773,9273,9273,9273,92750
24 gen 202473,9773,9173,9073,9073,90558
23 gen 202473,8973,9173,9073,9073,905.285
22 gen 202473,8973,8973,8973,8973,892.100
19 gen 202474,0473,9073,8973,9073,90500
18 gen 202473,9273,8873,8873,8873,88200
17 gen 202473,8673,8773,8773,8773,87100
16 gen 202473,8973,8873,8873,8873,88230
15 gen 202473,8673,8973,8873,8973,891.901
12 gen 202473,8673,8873,8773,8873,8813.555
11 gen 202473,8673,8673,8673,8673,86-
10 gen 202473,8373,8373,8373,8373,83-
09 gen 202473,8373,8373,8373,8373,83-
08 gen 202473,8373,8373,8373,8373,83-
05 gen 202473,8673,8573,8473,8473,84725
04 gen 202473,8673,8373,8373,8373,8314
03 gen 202473,8373,8373,8373,8373,83-
02 gen 202473,8273,8173,8173,8173,81100
29 dic 202373,8273,8273,8273,8273,821
28 dic 202373,8273,8273,8273,8273,82-
27 dic 202373,7973,7973,7973,7973,7930
22 dic 202373,8273,7973,7873,7873,788.615
21 dic 202373,8173,7973,7973,7973,7960
20 dic 202373,7373,7373,7373,7373,73-
19 dic 202373,7173,7373,7373,7373,73140
18 dic 202373,7273,7273,7273,7273,72-
15 dic 202373,7273,7373,7173,7173,713.200
14 dic 202373,5473,7273,7273,7273,72200
13 dic 202373,6773,6773,6773,6773,6710
12 dic 202373,6073,6773,6773,6773,67125
11 dic 202373,6573,6673,6573,6673,66704
08 dic 202373,8273,6673,6573,6673,661.493
07 dic 202373,6873,6473,6473,6473,64145
06 dic 202373,6473,6473,6473,6473,64-
05 dic 202373,6373,6373,6373,6373,63-
04 dic 202373,6273,6273,6273,6273,62-
01 dic 202373,6073,5973,5973,5973,59250
30 nov 202373,5873,5873,5873,5873,58-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...