0MPM.L - Ceconomy AG

LSE - LSE Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 giu 20232,06002,23002,01202,14132,1413201.246
06 giu 20232,14802,14802,06402,08792,0879124.678
05 giu 20232,21802,23802,15402,18602,186049.045
02 giu 20232,37602,39402,19402,23192,2319155.829
01 giu 20232,18502,20902,18002,18772,1877146.203
31 mag 20232,15902,17202,13402,15822,1582175.657
30 mag 20232,14202,21202,16232,16232,162369.866
26 mag 20232,12502,16202,10202,15802,158081.240
25 mag 20232,18602,13402,10602,12472,124767.867
24 mag 20232,23602,23002,15402,19672,196745.244
23 mag 20232,24102,27202,25002,26222,262247.123
22 mag 20232,26002,25002,19002,21982,2198103.474
19 mag 20232,24202,33402,27202,31052,310565.022
18 mag 20232,24002,29602,22002,24552,2455136.611
17 mag 20232,24102,26402,24392,25202,252066.719
16 mag 20232,33602,33602,24002,27432,2743164.431
15 mag 20232,50702,51202,24202,37622,3762558.297
12 mag 20232,46502,62002,49802,55322,5532457.340
11 mag 20232,55302,56802,45202,54802,548051.491
10 mag 20232,53602,55202,51002,53342,5334142.366
09 mag 20232,51502,54402,49402,51012,510161.402
05 mag 20232,57902,56802,49792,56602,566054.308
04 mag 20232,63802,63202,53402,57532,575384.313
03 mag 20232,70102,73202,65602,70372,703790.672
02 mag 20232,78602,73602,68802,69952,699582.004
28 apr 20232,73402,78002,64602,75902,7590227.474
27 apr 20232,63902,76802,64002,71772,7177601.014
26 apr 20232,56902,66202,53802,60592,6059454.845
25 apr 20232,55402,58202,52352,56222,5622145.854
24 apr 20232,51202,56402,50002,55002,550077.302
21 apr 20232,59602,58802,49102,51452,5145243.991
20 apr 20232,56102,64402,54202,59872,5987169.988
19 apr 20232,46402,50802,44602,47352,4735111.058
18 apr 20232,54902,54002,47602,49702,497089.576
17 apr 20232,44802,55602,44602,52092,520975.774
14 apr 20232,39102,50002,40802,44622,4462147.450
13 apr 20232,13802,41002,10602,34352,3435275.674
12 apr 20232,18002,21802,13792,15862,158632.948
11 apr 20232,17102,19802,17402,18792,187948.344
06 apr 20232,05402,14002,01802,08822,0882140.510
05 apr 20232,47902,44602,03002,11232,1123299.900
04 apr 20232,51602,53602,47002,49522,495295.676
03 apr 20232,51102,56802,50002,53482,534863.177
31 mar 20232,43902,51202,44402,49092,490948.557
30 mar 20232,39902,51002,44202,46352,463575.996
29 mar 20232,30902,41202,32602,36062,360653.168
28 mar 20232,32102,33602,29002,31802,318023.183
27 mar 20232,28702,32202,28602,31042,310427.031
24 mar 20232,38102,33002,27402,28032,280394.609
23 mar 20232,38002,38062,35602,35832,358325.025
22 mar 20232,31902,39402,34602,38482,384848.101
21 mar 20232,26502,34002,29802,33112,331157.455
20 mar 20232,21402,26602,14002,18772,187757.337
17 mar 20232,31602,35802,22402,25292,252938.666
16 mar 20232,28402,30202,25202,27732,2773122.158
15 mar 20232,38602,39002,22202,28662,2866159.413
14 mar 20232,35602,40602,35602,36062,360629.954
13 mar 20232,39102,37802,25802,30792,3079103.973
10 mar 20232,32502,38402,32002,37242,372458.085
09 mar 20232,51802,50202,39592,40862,4086259.076
08 mar 20232,54002,55402,52802,53282,5328150.673
07 mar 20232,59102,58402,54202,56952,5695100.063
06 mar 20232,61402,63402,57602,57942,5794134.892
03 mar 20232,58902,63402,56802,60632,606395.823
02 mar 20232,52602,59202,51802,55422,554241.895
01 mar 20232,52102,55002,50402,53082,530868.773
28 feb 20232,40902,50802,40602,46562,465638.555
27 feb 20232,30802,44002,34002,38582,385856.758
24 feb 20232,35502,31602,29002,30542,305445.171
23 feb 20232,44802,47802,36972,46512,4651129.217
22 feb 20232,55602,55202,39002,44162,4416152.327
21 feb 20232,60602,61002,57202,58362,583665.692
20 feb 20232,57602,60802,55202,56212,562182.189
17 feb 20232,62502,61802,53402,55982,5598229.295
16 feb 20232,59102,66802,58002,62942,6294173.056
15 feb 20232,33502,58002,30202,53922,5392224.886
14 feb 20232,23602,37802,14202,36882,3688308.387
13 feb 20232,29202,29292,23802,26692,2669184.177
10 feb 20232,26602,29802,21202,22882,228893.890
09 feb 20232,23602,30002,25002,28892,288914.284
08 feb 20232,19502,28202,21432,21552,215582.458
07 feb 20232,37802,37002,16382,24662,2466213.339
06 feb 20232,36902,40002,32002,38352,3835110.554
03 feb 20232,37002,39992,28802,35192,351966.117
02 feb 20232,26202,42202,31802,35482,354889.920
01 feb 20232,21102,26602,20402,22912,229168.452
31 gen 20232,23302,25402,23002,24172,2417123.428
30 gen 20232,26102,26602,21202,22962,2296101.469
27 gen 20232,25202,28402,24002,25412,2541103.872
26 gen 20232,21102,27602,24402,26092,260953.960
25 gen 20232,21102,21402,18602,20492,2049152.711
24 gen 20232,21002,23802,20602,22742,227449.433
23 gen 20232,17102,25602,18002,24152,241554.595
20 gen 20232,13502,15602,12802,14552,145561.600
19 gen 20232,14902,14402,09402,11902,1190274.985
18 gen 20232,15602,19802,12402,14612,146163.487
17 gen 20232,13902,14802,11602,13412,134131.758
16 gen 20232,12002,15402,09402,11002,110035.968
13 gen 20232,15202,17002,11222,14002,140080.544
12 gen 20232,14702,17802,14002,16182,1618141.954
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...