Italia Markets closed

P/F Bakkafrost (0MQ2.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
659,00+12,86 (+1,99%)
Alla chiusura: 06:17PM BST
Periodo di tempo:
30 set 2022 - 30 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 set 2023536,75549,50540,50547,84547,8411.994
28 set 2023557,75558,00533,00538,95538,956.320
27 set 2023536,75549,00534,00544,05544,0512.535
26 set 2023554,25543,00535,45537,83537,8312.664
25 set 2023557,75555,62541,00549,91549,914.785
22 set 2023570,25570,00561,50570,00570,003.841
21 set 2023597,75577,59568,00573,31573,317.860
20 set 2023568,50586,00568,50584,37584,3715.157
19 set 2023545,50569,55555,00565,58565,5814.319
18 set 2023557,75556,50548,00549,74549,745.670
15 set 2023554,75566,50553,50560,00560,0016.669
14 set 2023523,50551,00527,00550,50550,5031.625
13 set 2023522,00524,50519,50522,98522,984.861
12 set 2023525,50527,50522,50523,17523,175.585
11 set 2023529,00531,00524,50524,50524,508.158
08 set 2023521,00536,50522,50530,12530,1215.291
07 set 2023520,00521,00516,50519,00519,005.886
06 set 2023530,75536,00519,00534,67534,6713.216
05 set 2023528,50531,54526,50527,81527,8116.951
04 set 2023532,75538,00529,02535,00535,0016.165
01 set 2023534,75543,00532,00535,29535,297.004
31 ago 2023525,00541,00526,50536,77536,7710.342
30 ago 2023528,00533,50525,00528,50528,5010.815
29 ago 2023514,75533,00522,50527,89527,898.460
25 ago 2023533,25528,50519,50521,00521,0010.927
24 ago 2023526,00534,50518,00521,50521,507.644
23 ago 2023504,05530,00505,00523,10523,1019.671
22 ago 2023535,75539,00513,49528,53528,5338.824
21 ago 2023571,75578,50565,00569,16569,166.660
18 ago 2023576,25578,50563,50568,33568,3312.224
17 ago 2023580,00586,00580,86581,94581,947.665
16 ago 2023568,50582,00569,00576,68576,686.089
15 ago 2023573,25579,45571,00575,51575,514.930
14 ago 2023583,00590,00574,50582,00582,008.910
11 ago 2023587,00590,50579,50589,30589,3018.033
10 ago 2023570,75584,50572,00578,02578,025.900
09 ago 2023575,25578,00572,00576,26576,264.189
08 ago 2023588,00580,50570,50577,00577,004.577
07 ago 2023578,25581,50576,00581,11581,116.844
04 ago 2023581,50584,00576,50578,03578,037.954
03 ago 2023592,75588,50581,00581,56581,563.968
02 ago 2023599,25593,00586,00588,51588,515.983
01 ago 2023587,50598,00585,00593,53593,533.276
31 lug 2023597,25598,65589,00598,65598,656.370
28 lug 2023597,25599,50592,00595,00595,003.991
27 lug 2023588,50604,50585,00591,81591,816.011
26 lug 2023598,75598,13585,52596,06596,066.605
25 lug 2023597,25604,50593,50594,45594,4514.581
24 lug 2023603,00604,50599,00599,44599,4414.892
21 lug 2023573,75603,00585,50588,73588,7315.172
20 lug 2023577,75584,00576,50581,90581,908.062
19 lug 2023554,75582,00558,50570,19570,1916.014
18 lug 2023544,50552,00536,00550,21550,2117.923
17 lug 2023586,00592,67540,00577,16577,1634.067
14 lug 2023645,00643,00638,00639,59639,591.489
13 lug 2023640,50654,07642,00649,97649,972.373
12 lug 2023644,50645,50640,50642,50642,503.396
11 lug 2023643,00652,00641,50644,51644,519.474
10 lug 2023628,50641,50630,00635,59635,594.279
07 lug 2023636,25632,00625,00627,67627,675.388
06 lug 2023654,25647,00633,50643,00643,004.126
05 lug 2023621,50651,00625,59636,65636,6519.079
04 lug 2023647,50655,00648,00649,44649,4435.972
03 lug 2023644,00653,50636,50647,64647,647.547
30 giu 2023647,50649,50641,50645,06645,066.082
29 giu 2023644,00649,00641,50646,12646,125.405
28 giu 2023660,00655,00639,50643,76643,7620.114
27 giu 2023666,00660,77653,50659,40659,4010.017
26 giu 2023665,00682,00657,50660,00660,005.054
23 giu 2023681,50682,00668,50672,50672,504.228
22 giu 2023685,50689,00676,50678,44678,446.643
21 giu 2023691,75695,00683,50691,43691,4335.667
20 giu 2023691,25696,00687,00687,50687,501.704
19 giu 2023698,25693,50684,50687,04687,041.437
16 giu 2023688,00707,00681,50702,57702,578.094
15 giu 2023702,50704,50686,50692,04692,046.456
14 giu 2023692,75712,50702,00703,36703,366.548
13 giu 2023697,75705,00693,00694,00694,004.693
12 giu 2023690,75697,50687,11693,00693,003.585
09 giu 2023694,25703,50689,50702,23702,234.671
08 giu 2023716,25704,00691,00692,97692,9718.203
07 giu 2023706,00719,50701,43714,82714,828.438
06 giu 2023739,25710,50696,50705,34705,3417.289
05 giu 2023734,75736,07725,50735,21735,212.182
02 giu 2023740,50748,50733,00747,50747,5011.638
01 giu 2023715,25750,50728,50745,91745,913.488
31 mag 2023717,25728,50719,50726,32726,326.206
30 mag 2023700,00739,50724,93731,53731,534.986
26 mag 2023750,25745,00736,00745,00745,006.558
25 mag 2023746,50765,00734,00741,61741,6118.292
24 mag 2023762,00762,00741,43745,63745,635.993
23 mag 2023722,00766,00753,00761,26761,267.725
22 mag 2023716,75757,50743,00751,13751,1313.044
19 mag 2023754,75749,00722,00740,82740,8212.567
18 mag 2023------
17 mag 2023------
16 mag 2023754,25748,00724,50733,47733,4710.765
15 mag 2023753,75747,00726,00741,59741,598.393
12 mag 2023742,50750,00734,38734,38734,386.614
11 mag 2023705,00737,00718,00721,50721,5018.226
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...