Italia markets close in 5 hours 52 minutes

Lyxor Euro Stoxx 50 Daily Short UCITS ETF (0MRJ.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,290,00 (0,00%)
In data: 09:24AM BST. Mercato aperto.
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 20248,598,578,558,578,571
22 apr 20248,628,628,628,628,62-
19 apr 20248,728,738,738,738,73350
18 apr 20248,658,658,658,658,65-
17 apr 20248,698,698,698,698,69-
16 apr 20248,688,708,688,708,706.156
15 apr 20248,588,588,588,588,58-
12 apr 20248,528,618,538,618,61805
11 apr 20248,548,628,548,628,623.950
10 apr 20248,528,528,528,528,52-
09 apr 20248,498,498,498,498,49-
08 apr 20248,518,518,518,518,51-
05 apr 20248,528,518,518,518,51514
04 apr 20248,418,418,418,418,412.567
03 apr 20248,458,458,458,458,45-
02 apr 20248,358,358,358,358,35-
28 mar 20248,378,378,378,378,37-
27 mar 20248,418,418,418,418,41-
26 mar 20248,448,448,448,448,44-
25 mar 20248,458,458,458,458,45-
22 mar 20248,478,478,478,478,47-
21 mar 20248,428,428,428,428,42-
20 mar 20248,538,538,538,538,53-
19 mar 20248,568,568,568,568,56-
18 mar 20248,538,538,538,538,53-
15 mar 20248,518,518,518,518,51-
14 mar 20248,488,488,488,488,48-
13 mar 20248,538,508,508,508,5013.013
12 mar 20248,638,638,638,638,63-
11 mar 20248,648,648,648,648,64-
08 mar 20248,548,548,548,548,54-
07 mar 20248,698,698,698,698,69185.000
06 mar 20248,688,688,688,688,68-
05 mar 20248,668,668,668,668,66-
04 mar 20248,678,678,678,678,67-
01 mar 20248,668,668,668,668,66-
29 feb 20248,698,698,698,698,69-
28 feb 20248,708,708,708,708,70-
27 feb 20248,718,718,718,718,71-
26 feb 20248,728,728,728,728,72-
23 feb 20248,738,738,738,738,73-
22 feb 20248,768,768,768,768,76-
21 feb 20248,898,898,898,898,89-
20 feb 20248,918,908,908,908,90288
19 feb 20248,928,908,908,908,90332
16 feb 20248,888,888,888,888,88-
15 feb 20248,938,938,938,938,93-
14 feb 20249,039,039,039,039,03-
13 feb 20249,069,069,069,069,06-
12 feb 20248,958,958,958,958,95-
09 feb 20248,998,998,998,998,99-
08 feb 20249,029,029,029,029,02-
07 feb 20249,029,029,029,029,02-
06 feb 20249,049,049,049,049,04-
05 feb 20249,089,089,089,089,08-
02 feb 20249,139,139,139,139,13-
01 feb 20249,159,159,159,159,15-
31 gen 20249,069,069,069,069,06-
30 gen 20249,109,109,109,109,10-
29 gen 20249,129,129,129,129,12-
26 gen 20249,199,199,199,199,19-
25 gen 20249,269,269,269,269,26-
24 gen 20249,349,349,349,349,34-
23 gen 20249,419,419,419,419,41-
22 gen 20249,409,409,409,409,40-
19 gen 20249,449,449,449,449,44-
18 gen 20249,569,569,569,569,56-
17 gen 20249,609,609,609,609,60-
16 gen 20249,559,559,559,559,55-
15 gen 20249,419,419,419,419,41-
12 gen 20249,429,429,429,429,42-
11 gen 20249,369,499,499,499,49507
10 gen 20249,449,449,449,449,44-
09 gen 20249,409,409,409,409,40-
08 gen 20249,459,459,459,459,45-
05 gen 20249,499,499,499,499,49-
04 gen 20249,449,449,449,449,44-
03 gen 20249,339,339,339,339,33-
02 gen 20249,279,279,279,279,27-
29 dic 20239,309,309,309,309,30-
28 dic 20239,279,279,279,279,27-
27 dic 20239,239,299,299,299,29226
22 dic 20239,329,329,329,329,32-
21 dic 20239,309,309,309,309,30-
20 dic 20239,249,249,249,249,24-
19 dic 20239,279,279,279,279,27-
18 dic 20239,279,279,279,279,27-
15 dic 20239,209,229,229,229,2219.228
14 dic 20239,149,149,149,149,14-
13 dic 20239,249,269,269,269,265.782
12 dic 20239,229,229,229,229,22-
11 dic 20239,289,239,239,239,2317
08 dic 20239,379,379,379,379,37-
07 dic 20239,379,379,379,379,37-
06 dic 20239,399,399,399,399,39-
05 dic 20239,489,489,489,489,48-
04 dic 20239,509,509,509,509,50-
01 dic 20239,529,489,489,489,48628
30 nov 20239,589,589,589,589,58-
29 nov 20239,609,609,609,609,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...