Italia markets closed

Invesco Markets plc - Invesco STOXX Europe 600 Optimised Health Care UCITS ETF (0MT7.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
237,15-121,46 (-33,87%)
Alla chiusura: 05:09PM GMT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 gen 2022------
19 gen 2022------
18 gen 2022------
17 gen 2022------
14 gen 2022301,10301,10301,10301,10301,10-
13 gen 2022301,10301,10301,10301,10301,10-
12 gen 2022301,10301,10301,10301,10301,10-
11 gen 2022301,10301,10301,10301,10301,10-
10 gen 2022301,10301,10301,10301,10301,10-
07 gen 2022301,10301,10301,10301,10301,10-
06 gen 2022301,10301,10301,10301,10301,10-
05 gen 2022301,10301,10301,10301,10301,10-
04 gen 2022301,10301,10301,10301,10301,10-
31 dic 2021301,10301,10301,10301,10301,10-
30 dic 2021301,10301,10301,10301,10301,10-
29 dic 2021301,10301,10301,10301,10301,10-
24 dic 2021301,10301,10301,10301,10301,10-
23 dic 2021301,10301,10301,10301,10301,10-
22 dic 2021301,10301,10301,10301,10301,10-
21 dic 2021301,10301,10301,10301,10301,10-
20 dic 2021301,10301,10301,10301,10301,10-
17 dic 2021301,10301,10301,10301,10301,10-
16 dic 2021301,10301,10301,10301,10301,10-
15 dic 2021301,10301,10301,10301,10301,10-
14 dic 2021301,10301,10301,10301,10301,10-
13 dic 2021301,10301,10301,10301,10301,10-
10 dic 2021301,10301,10301,10301,10301,10-
09 dic 2021301,10301,10301,10301,10301,10-
08 dic 2021301,10301,10301,10301,10301,10-
07 dic 2021301,10301,10301,10301,10301,10-
06 dic 2021301,10301,10301,10301,10301,10-
03 dic 2021301,10301,10301,10301,10301,10-
02 dic 2021301,10301,10301,10301,10301,10-
01 dic 2021301,10301,10301,10301,10301,10-
30 nov 2021301,10301,10301,10301,10301,10-
29 nov 2021301,10301,10301,10301,10301,10-
26 nov 2021301,10301,10301,10301,10301,10-
25 nov 2021301,10301,10301,10301,10301,10-
24 nov 2021301,10301,10301,10301,10301,10-
23 nov 2021301,10301,10301,10301,10301,10-
22 nov 2021301,10301,10301,10301,10301,10-
19 nov 2021301,10301,10301,10301,10301,10-
18 nov 2021301,10301,10301,10301,10301,10-
17 nov 2021301,10301,10301,10301,10301,10-
16 nov 2021301,10301,10301,10301,10301,10-
15 nov 2021301,10301,10301,10301,10301,10-
12 nov 2021301,10301,10301,10301,10301,10-
11 nov 2021301,10301,10301,10301,10301,10-
10 nov 2021301,10301,10301,10301,10301,10-
09 nov 2021301,10301,10301,10301,10301,10-
08 nov 2021301,10301,10301,10301,10301,10-
05 nov 2021301,10301,10301,10301,10301,10-
04 nov 2021301,10301,10301,10301,10301,10-
03 nov 2021301,10301,10301,10301,10301,10-
02 nov 2021301,10301,10301,10301,10301,10-
01 nov 2021301,10301,10301,10301,10301,10-
29 ott 2021301,10301,10301,10301,10301,10-
28 ott 2021301,10301,10301,10301,10301,10-
27 ott 2021301,10301,10301,10301,10301,10-
26 ott 2021301,10301,10301,10301,10301,10-
25 ott 2021301,10301,10301,10301,10301,10-
22 ott 2021301,10301,10301,10301,10301,10-
21 ott 2021301,10301,10301,10301,10301,10-
20 ott 2021301,10301,10301,10301,10301,10-
19 ott 2021301,10301,10301,10301,10301,10-
18 ott 2021301,10301,10301,10301,10301,10-
15 ott 2021301,10301,10301,10301,10301,10-
14 ott 2021301,10301,10301,10301,10301,10-
13 ott 2021301,10301,10301,10301,10301,10-
12 ott 2021301,10301,10301,10301,10301,10-
11 ott 2021301,10301,10301,10301,10301,10-
08 ott 2021301,10301,10301,10301,10301,10-
07 ott 2021301,10301,10301,10301,10301,10-
06 ott 2021301,10301,10301,10301,10301,10-
05 ott 2021301,10301,10301,10301,10301,10-
04 ott 2021301,10301,10301,10301,10301,10-
01 ott 2021301,10301,10301,10301,10301,10-
30 set 2021301,10301,10301,10301,10301,10-
29 set 2021301,10301,10301,10301,10301,10-
28 set 2021301,10301,10301,10301,10301,10-
27 set 2021301,10301,10301,10301,10301,10-
24 set 2021301,10301,10301,10301,10301,10-
23 set 2021301,10301,10301,10301,10301,10-
22 set 2021301,10301,10301,10301,10301,10-
21 set 2021301,10301,10301,10301,10301,10-
20 set 2021301,10301,10301,10301,10301,10-
17 set 2021301,10301,10301,10301,10301,10-
16 set 2021301,10301,10301,10301,10301,10-
15 set 2021301,10301,10301,10301,10301,10-
14 set 2021301,10301,10301,10301,10301,10-
13 set 2021301,10301,10301,10301,10301,10-
10 set 2021301,10301,10301,10301,10301,10-
09 set 2021301,10301,10301,10301,10301,10-
08 set 2021301,10301,10301,10301,10301,10-
07 set 2021301,10301,10301,10301,10301,10-
06 set 2021301,10301,10301,10301,10301,10-
03 set 2021301,10301,10301,10301,10301,10-
02 set 2021301,10301,10301,10301,10301,10-
01 set 2021301,10301,10301,10301,10301,10-
31 ago 2021301,10301,10301,10301,10301,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...