Italia markets closed

Invesco Markets plc - Invesco STOXX Europe 600 Optimised Health Care UCITS ETF (0MT7.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
338,77+338,77 (+11,70%)
Alla chiusura: 5:42PM BST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 ott 2021------
13 ott 2021------
12 ott 2021------
11 ott 2021------
08 ott 2021301,10301,10301,10301,10301,10-
07 ott 2021301,10301,10301,10301,10301,10-
06 ott 2021301,10301,10301,10301,10301,10-
05 ott 2021301,10301,10301,10301,10301,10-
04 ott 2021301,10301,10301,10301,10301,10-
01 ott 2021301,10301,10301,10301,10301,10-
30 set 2021301,10301,10301,10301,10301,10-
29 set 2021301,10301,10301,10301,10301,10-
28 set 2021301,10301,10301,10301,10301,10-
27 set 2021301,10301,10301,10301,10301,10-
24 set 2021301,10301,10301,10301,10301,10-
23 set 2021301,10301,10301,10301,10301,10-
22 set 2021301,10301,10301,10301,10301,10-
21 set 2021301,10301,10301,10301,10301,10-
20 set 2021301,10301,10301,10301,10301,10-
17 set 2021301,10301,10301,10301,10301,10-
16 set 2021301,10301,10301,10301,10301,10-
15 set 2021301,10301,10301,10301,10301,10-
14 set 2021301,10301,10301,10301,10301,10-
13 set 2021301,10301,10301,10301,10301,10-
10 set 2021301,10301,10301,10301,10301,10-
09 set 2021301,10301,10301,10301,10301,10-
08 set 2021301,10301,10301,10301,10301,10-
07 set 2021301,10301,10301,10301,10301,10-
06 set 2021301,10301,10301,10301,10301,10-
03 set 2021301,10301,10301,10301,10301,10-
02 set 2021301,10301,10301,10301,10301,10-
01 set 2021301,10301,10301,10301,10301,10-
31 ago 2021301,10301,10301,10301,10301,10-
27 ago 2021301,10301,10301,10301,10301,10-
26 ago 2021301,10301,10301,10301,10301,10-
25 ago 2021301,10301,10301,10301,10301,10-
24 ago 2021301,10301,10301,10301,10301,10-
23 ago 2021301,10301,10301,10301,10301,10-
20 ago 2021301,10301,10301,10301,10301,10-
19 ago 2021301,10301,10301,10301,10301,10-
18 ago 2021301,10301,10301,10301,10301,10-
17 ago 2021301,10301,10301,10301,10301,10-
16 ago 2021301,10301,10301,10301,10301,10-
13 ago 2021301,10301,10301,10301,10301,10-
12 ago 2021301,10301,10301,10301,10301,10-
11 ago 2021301,10301,10301,10301,10301,10-
10 ago 2021301,10301,10301,10301,10301,10-
09 ago 2021301,10301,10301,10301,10301,10-
06 ago 2021301,10301,10301,10301,10301,10-
05 ago 2021301,10301,10301,10301,10301,10-
04 ago 2021301,10301,10301,10301,10301,10-
03 ago 2021301,10301,10301,10301,10301,10-
02 ago 2021301,10301,10301,10301,10301,10-
30 lug 2021301,10301,10301,10301,10301,10-
29 lug 2021301,10301,10301,10301,10301,10-
28 lug 2021301,10301,10301,10301,10301,10-
27 lug 2021301,10301,10301,10301,10301,10-
26 lug 2021301,10301,10301,10301,10301,10-
23 lug 2021301,10301,10301,10301,10301,10-
22 lug 2021301,10301,10301,10301,10301,10-
21 lug 2021301,10301,10301,10301,10301,10-
20 lug 2021301,10301,10301,10301,10301,10-
19 lug 2021301,10301,10301,10301,10301,10-
16 lug 2021301,10301,10301,10301,10301,10-
15 lug 2021301,10301,10301,10301,10301,10-
14 lug 2021301,10301,10301,10301,10301,10-
13 lug 2021301,10301,10301,10301,10301,10-
12 lug 2021301,10301,10301,10301,10301,10-
09 lug 2021301,10301,10301,10301,10301,10-
08 lug 2021301,10301,10301,10301,10301,10-
07 lug 2021301,10301,10301,10301,10301,10-
06 lug 2021301,10301,10301,10301,10301,10-
05 lug 2021301,10301,10301,10301,10301,10-
02 lug 2021301,10301,10301,10301,10301,10-
01 lug 2021301,10301,10301,10301,10301,10-
30 giu 2021301,10301,10301,10301,10301,10-
29 giu 2021301,10301,10301,10301,10301,10-
28 giu 2021------
25 giu 2021------
24 giu 2021------
23 giu 2021------
22 giu 2021------
21 giu 2021------
18 giu 2021301,10301,10301,10301,10301,10-
17 giu 2021301,10301,10301,10301,10301,10-
16 giu 2021301,10301,10301,10301,10301,10-
15 giu 2021301,10301,10301,10301,10301,10-
14 giu 2021301,10301,10301,10301,10301,10-
11 giu 2021301,10301,10301,10301,10301,10-
10 giu 2021301,10301,10301,10301,10301,10-
09 giu 2021301,10301,10301,10301,10301,10-
08 giu 2021301,10301,10301,10301,10301,10-
07 giu 2021301,10301,10301,10301,10301,10-
04 giu 2021301,10301,10301,10301,10301,10-
03 giu 2021301,10301,10301,10301,10301,10-
02 giu 2021301,10301,10301,10301,10301,10-
01 giu 2021301,10301,10301,10301,10301,10-
28 mag 2021301,10301,10301,10301,10301,10-
27 mag 2021301,10301,10301,10301,10301,10-
26 mag 2021301,10301,10301,10301,10301,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...