Italia markets closed

Source Markets plc - Source STOXX Europe 600 Optimised Oil & Gas UCITS ETF (0MT9.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
264,73+12,23 (+4,84%)
Alla chiusura: 06:45PM GMT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 2024264,73264,73264,73264,73264,73526
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024254,08254,08254,08254,08254,081
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024253,58253,58253,58253,58253,5850
08 feb 2024250,84250,84250,84250,84250,84152
07 feb 2024254,38254,38254,38254,38254,381.726
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024256,73256,73256,73256,73256,7337
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024245,22245,22245,22245,22245,2262
19 gen 2024------
18 gen 2024------
17 gen 2024247,15247,15247,15247,15247,151
16 gen 2024252,50252,50252,50252,50252,5010
15 gen 2024------
12 gen 2024------
11 gen 2024------
10 gen 2024------
09 gen 2024------
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024------
29 dic 2023------
28 dic 2023259,48259,48259,48259,48259,4874
27 dic 2023261,33261,33261,33261,33261,3336
22 dic 2023------
21 dic 2023------
20 dic 2023------
19 dic 2023------
18 dic 2023259,23259,23259,23259,23259,2329
15 dic 2023------
14 dic 2023------
13 dic 2023------
12 dic 2023------
11 dic 2023256,93256,93256,93256,93256,9330
08 dic 2023------
07 dic 2023------
06 dic 2023------
05 dic 2023------
04 dic 2023------
01 dic 2023------
30 nov 2023------
29 nov 2023------
28 nov 2023------
27 nov 2023------
24 nov 2023------
23 nov 2023------
22 nov 2023------
21 nov 2023------
20 nov 2023262,40262,40262,40262,40262,404
17 nov 2023------
16 nov 2023------
15 nov 2023------
14 nov 2023------
13 nov 2023------
10 nov 2023------
09 nov 2023254,60254,60254,60254,60254,60-
08 nov 2023------
07 nov 2023------
06 nov 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...