Yahoo

Mail

Italia markets open in 6 hours 6 minutes

Dow Jones
37.775,38
+22,07(+0,06%)
Nasdaq
15.601,50
-81,87(-0,52%)
Nikkei 225
37.322,79
-756,91(-1,99%)
EUR/USD
1,0645
-0,0001(-0,01%)
Bitcoin EUR
59.331,65
+1.591,59(+2,76%)
CMC Crypto 200
1.306,64
+421,10(+47,30%)

Intervest Offices & Warehouses (0MTK.IL)

IOB - IOB Prezzo differito. Valuta in EUR.

Aggiungi a watchlist

23,80

0,00

(0,00%)

Alla chiusura: 06:12PM BST

Periodo di tempo:

19 apr 2023 - 19 apr 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in EURScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
18 apr 2024	0,00	0,00	0,00	23,80	23,80	136
17 apr 2024	20,90	20,90	20,90	23,80	23,80	2
16 apr 2024	20,85	20,85	20,80	23,80	23,80	2
15 apr 2024	20,85	20,85	20,75	23,80	23,80	64
12 apr 2024	20,85	20,85	20,75	23,80	23,80	100
11 apr 2024	20,85	20,85	20,85	23,80	23,80	-
10 apr 2024	20,85	20,85	20,80	23,80	23,80	202
09 apr 2024	20,85	20,85	20,80	23,80	23,80	66
08 apr 2024	20,85	20,85	20,76	23,80	23,80	1.295
05 apr 2024	20,90	20,90	20,90	23,80	23,80	-
04 apr 2024	20,80	20,85	20,75	23,80	23,80	328
03 apr 2024	20,85	20,85	20,60	23,80	23,80	87
02 apr 2024	20,70	20,70	20,63	23,80	23,80	119
28 mar 2024	20,80	20,90	20,64	23,80	23,80	2.259
27 mar 2024	20,95	20,95	20,65	23,80	23,80	261
26 mar 2024	20,95	20,95	20,85	23,80	23,80	287
25 mar 2024	20,90	20,95	20,86	23,80	23,80	1.147
22 mar 2024	20,95	20,95	20,95	23,80	23,80	170
21 mar 2024	20,95	20,95	20,90	23,80	23,80	411
20 mar 2024	20,95	20,95	20,90	23,80	23,80	196
19 mar 2024	20,95	20,95	20,90	23,80	23,80	317
18 mar 2024	20,95	20,95	20,94	23,80	23,80	257
15 mar 2024	20,95	20,95	20,90	23,80	23,80	957
14 mar 2024	20,95	20,95	20,85	23,80	23,80	383
13 mar 2024	20,95	20,95	20,85	23,80	23,80	594
12 mar 2024	20,90	20,90	20,90	23,80	23,80	-
11 mar 2024	20,95	20,95	20,91	23,80	23,80	590
08 mar 2024	20,90	20,95	20,85	23,80	23,80	416
07 mar 2024	20,90	20,90	20,85	23,80	23,80	243
06 mar 2024	20,90	20,90	20,85	23,80	23,80	5.225
05 mar 2024	20,90	20,90	20,85	23,80	23,80	156
04 mar 2024	20,90	20,90	20,80	23,80	23,80	99
01 mar 2024	20,90	20,90	20,80	23,80	23,80	10.854
29 feb 2024	20,85	20,85	20,85	23,80	23,80	-
28 feb 2024	21,00	21,00	20,90	23,80	23,80	1.320
27 feb 2024	20,85	20,85	20,75	23,80	23,80	349
26 feb 2024	20,75	20,75	20,70	23,80	23,80	1.128
23 feb 2024	20,80	20,85	20,60	23,80	23,80	8.244
22 feb 2024	20,65	20,65	20,65	23,80	23,80	133
21 feb 2024	20,65	20,85	20,05	23,80	23,80	993
20 feb 2024	20,80	20,80	19,89	23,80	23,80	1.041
19 feb 2024	20,90	20,90	20,80	23,80	23,80	410
16 feb 2024	20,90	20,90	20,85	23,80	23,80	252.120
15 feb 2024	20,90	20,90	20,85	23,80	23,80	589
14 feb 2024	20,90	20,90	20,85	23,80	23,80	77.646
13 feb 2024	20,90	20,90	20,85	23,80	23,80	1.388
12 feb 2024	20,90	20,90	20,85	23,80	23,80	1.480
09 feb 2024	20,85	20,90	20,85	23,80	23,80	974
08 feb 2024	20,85	20,85	20,80	23,80	23,80	1.689
07 feb 2024	20,85	20,85	20,80	23,80	23,80	257
06 feb 2024	20,85	20,85	20,80	23,80	23,80	2.215
05 feb 2024	20,85	20,85	20,80	23,80	23,80	670
02 feb 2024	20,85	20,85	20,83	23,80	23,80	20.194
01 feb 2024	20,85	20,85	20,80	23,80	23,80	2.640
31 gen 2024	20,85	20,85	20,80	23,80	23,80	1.193
30 gen 2024	20,80	20,85	20,80	23,80	23,80	233
29 gen 2024	20,85	20,85	20,80	23,80	23,80	3.195
26 gen 2024	20,85	20,85	20,80	23,80	23,80	2.084
25 gen 2024	20,85	20,85	20,80	23,80	23,80	854
24 gen 2024	20,85	20,85	20,80	23,80	23,80	2.038
23 gen 2024	20,85	20,85	20,80	23,80	23,80	1.717
22 gen 2024	20,85	20,85	20,80	23,80	23,80	2.231
19 gen 2024	20,80	20,85	20,75	23,80	23,80	13.956
18 gen 2024	20,80	20,80	20,75	23,80	23,80	2.638
17 gen 2024	20,75	20,80	20,75	23,80	23,80	55.497
16 gen 2024	20,70	20,70	20,65	23,80	23,80	2.264
15 gen 2024	20,70	20,75	20,65	23,80	23,80	104.500
12 gen 2024	20,75	20,75	20,65	23,80	23,80	192.418
11 gen 2024	20,75	20,75	20,65	23,80	23,80	118.422
10 gen 2024	20,75	20,75	20,70	23,80	23,80	3.637
09 gen 2024	20,75	20,75	20,70	23,80	23,80	32.578
08 gen 2024	20,75	20,75	20,70	23,80	23,80	2.840
05 gen 2024	20,70	20,70	20,65	23,80	23,80	15.087
04 gen 2024	20,70	20,70	20,65	23,80	23,80	5.492
03 gen 2024	20,70	20,75	20,65	23,80	23,80	1.098
02 gen 2024	20,70	20,70	20,65	23,80	23,80	16.936
29 dic 2023	20,70	20,70	20,65	23,80	23,80	486
28 dic 2023	20,70	20,70	20,65	23,80	23,80	1.243
27 dic 2023	20,70	20,70	20,65	23,80	23,80	3.948
22 dic 2023	20,70	20,70	20,65	23,80	23,80	1.058
21 dic 2023	20,70	20,70	20,65	23,80	23,80	986
20 dic 2023	20,70	20,70	20,65	23,80	23,80	3.144
19 dic 2023	20,70	20,71	20,65	23,80	23,80	4.674
18 dic 2023	20,70	20,70	20,65	23,80	23,80	6.189
15 dic 2023	20,70	20,70	20,65	23,80	23,80	10.442
14 dic 2023	20,75	20,75	20,65	23,80	23,80	8.527
13 dic 2023	20,70	20,70	20,65	23,80	23,80	27.234
12 dic 2023	20,65	20,70	20,60	23,80	23,80	14.785
11 dic 2023	20,65	20,65	20,60	23,80	23,80	4.404
08 dic 2023	20,65	20,65	20,60	23,80	23,80	15.265
07 dic 2023	20,65	20,66	20,60	23,80	23,80	12.794
06 dic 2023	20,70	20,70	20,55	23,80	23,80	363.463
05 dic 2023	20,65	20,70	20,53	23,80	23,80	319.574
04 dic 2023	20,65	20,65	20,55	23,80	23,80	7.652
01 dic 2023	20,55	20,60	20,55	23,80	23,80	3.241
30 nov 2023	20,60	20,60	20,45	23,80	23,80	57.643
29 nov 2023	20,60	20,60	20,55	23,80	23,80	109.699
28 nov 2023	20,60	20,60	20,50	23,80	23,80	22.590
27 nov 2023	20,50	20,60	20,45	23,80	23,80	11.243
24 nov 2023	20,50	20,50	20,45	23,80	23,80	3.664
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones37.775,38+22,07(+0,06%)

Nasdaq 15.601,50-81,87(-0,52%)

Nikkei 22537.322,79-756,91(-1,99%)

EUR/USD1,0645-0,0001(-0,01%)

Bitcoin EUR59.331,65+1.591,59(+2,76%)

CMC Crypto 2001.306,64+421,10(+47,30%)

Intervest Offices & Warehouses (0MTK.IL)

Dow Jones
37.775,38
+22,07(+0,06%)

Nasdaq
15.601,50
-81,87(-0,52%)

Nikkei 225
37.322,79
-756,91(-1,99%)

EUR/USD
1,0645
-0,0001(-0,01%)

Bitcoin EUR
59.331,65
+1.591,59(+2,76%)

CMC Crypto 200
1.306,64
+421,10(+47,30%)