Italia markets closed

iShares VI Public Limited Company - iShares MSCI Japan CHF Hedged UCITS ETF (0MTW.L)

LSE - LSE Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
93,07-1,09 (-1,16%)
Alla chiusura: 10:05AM GMT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 2024------
26 mar 202493,0793,0793,0793,0793,078
25 mar 2024------
22 mar 202494,1794,1794,0694,1694,162.761
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 202489,1989,1989,1989,1989,19151
14 mar 2024------
13 mar 202488,2188,2488,2188,2488,24415
12 mar 2024------
11 mar 202487,9688,0487,9688,0488,0480
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 202490,5290,5290,5290,5290,52550
01 mar 2024------
29 feb 2024------
28 feb 202488,9388,9388,7288,9288,92799
27 feb 2024------
26 feb 2024------
23 feb 202489,1189,1189,1189,1189,11780
22 feb 2024------
21 feb 2024------
20 feb 202487,7287,7287,7287,7287,72300
19 feb 2024------
16 feb 202487,7287,7287,7287,7287,72330
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 202486,1686,1686,1686,1686,16415
09 feb 2024------
08 feb 202485,2685,2685,2685,2685,2653
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 202483,7183,7183,7183,7183,71198
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 202484,6984,8284,6984,8284,827.500
19 gen 2024------
18 gen 202482,9582,9582,9582,9582,951.000
17 gen 2024------
16 gen 2024------
15 gen 2024------
12 gen 202482,5282,7482,5282,7482,74400
11 gen 2024------
10 gen 2024------
09 gen 2024------
08 gen 2024------
05 gen 202479,5579,5579,5579,5579,55180
04 gen 2024------
03 gen 2024------
02 gen 2024------
29 dic 2023------
28 dic 2023------
27 dic 2023------
22 dic 2023------
21 dic 2023------
20 dic 2023------
19 dic 2023------
18 dic 202376,4176,4176,4176,4176,414.815
15 dic 2023------
14 dic 202376,4276,4276,4276,4276,42200
13 dic 2023------
12 dic 2023------
11 dic 202378,2478,2478,2478,2478,24175
08 dic 2023------
07 dic 202376,6876,6876,6876,6876,685.500
06 dic 2023------
05 dic 2023------
04 dic 2023------
01 dic 2023------
30 nov 2023------
29 nov 2023------
28 nov 2023------
27 nov 2023------
24 nov 2023------
23 nov 2023------
22 nov 2023------
21 nov 2023------
20 nov 2023------
17 nov 2023------
16 nov 2023------
15 nov 2023------
14 nov 2023------
13 nov 2023------
10 nov 2023------
09 nov 2023------
08 nov 2023------
07 nov 2023------
06 nov 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...