0MVJ.L - Tesmec S.p.A.

LSE - LSE Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 mag 20230,14440,14600,14440,14600,146023.226
25 mag 20230,14220,14460,14100,14460,144652.495
24 mag 2023------
23 mag 2023------
22 mag 2023------
19 mag 2023------
18 mag 2023------
17 mag 2023------
16 mag 2023------
15 mag 2023------
12 mag 2023------
11 mag 2023------
10 mag 2023------
09 mag 2023------
05 mag 2023------
04 mag 2023------
03 mag 2023------
02 mag 20230,15700,15760,15700,15760,157622.881
28 apr 2023------
27 apr 2023------
26 apr 2023------
25 apr 2023------
24 apr 2023------
21 apr 20230,16500,16500,16500,16500,165010
20 apr 2023------
19 apr 2023------
18 apr 2023------
17 apr 20230,16520,16520,16520,16520,165210
14 apr 2023------
13 apr 2023------
12 apr 2023------
11 apr 2023------
06 apr 2023------
05 apr 2023------
04 apr 2023------
03 apr 2023------
31 mar 20230,16620,16620,16620,16620,166216
30 mar 2023------
29 mar 20230,15570,15570,15570,15570,155718
28 mar 2023------
27 mar 20230,15540,15540,15540,15540,155410
24 mar 2023------
23 mar 20230,15960,15960,15960,15960,15964
22 mar 20230,16080,16080,16080,16080,16088
21 mar 2023------
20 mar 2023------
17 mar 2023------
16 mar 2023------
15 mar 2023------
14 mar 2023------
13 mar 2023------
10 mar 2023------
09 mar 2023------
08 mar 20230,18020,18020,18020,18020,180223.668
07 mar 2023------
06 mar 2023------
03 mar 2023------
02 mar 2023------
01 mar 20230,16880,16880,16880,17060,170615.554
28 feb 20230,17060,17060,17060,16720,167242
27 feb 2023------
24 feb 2023------
23 feb 2023------
22 feb 2023------
21 feb 2023------
20 feb 2023------
17 feb 2023------
16 feb 2023------
15 feb 20230,16900,16900,16720,16720,167284.448
14 feb 2023------
13 feb 2023------
10 feb 2023------
09 feb 2023------
08 feb 20230,17480,17480,17480,17480,174815.400
07 feb 2023------
06 feb 2023------
03 feb 2023------
02 feb 2023------
01 feb 2023------
31 gen 2023------
30 gen 2023------
27 gen 2023------
26 gen 2023------
25 gen 2023------
24 gen 2023------
23 gen 2023------
20 gen 2023------
19 gen 2023------
18 gen 2023------
17 gen 2023------
16 gen 2023------
13 gen 2023------
12 gen 2023------
11 gen 2023------
10 gen 2023------
09 gen 2023------
06 gen 2023------
05 gen 2023------
04 gen 2023------
03 gen 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...