Italia markets open in 15 minutes

Legrand SA (0MW7.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
97,29+0,62 (+0,64%)
Alla chiusura: 06:36PM BST
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 202496,3298,4295,9297,2997,291.087.225
23 apr 202495,9798,0895,9696,6796,671.121.120
22 apr 202497,0096,2894,8695,3495,341.514.248
19 apr 202495,7195,9294,7095,6395,63377.306
18 apr 202494,8196,4893,8096,1196,11315.771
17 apr 202494,1195,4093,9494,6694,66276.974
16 apr 202494,1995,9893,5094,1994,19170.947
15 apr 202494,8796,5694,2895,2195,21182.145
12 apr 202495,5695,8494,5894,8094,80192.491
11 apr 202495,1595,9893,3294,4594,45306.284
10 apr 202494,6295,3694,0295,1895,18887.909
09 apr 202495,2095,6093,8994,1094,10237.374
08 apr 202496,0896,2095,5395,8295,82987.758
05 apr 202494,0996,0793,1295,8495,84417.397
04 apr 202496,8496,4895,1295,5695,56560.641
03 apr 202495,6796,4895,4896,2496,24239.257
02 apr 202497,9798,8295,6195,9995,99343.426
28 mar 202498,5698,6297,9098,3298,32283.071
27 mar 202496,9897,0495,9896,4296,42264.688
26 mar 202496,9097,1895,9496,3096,30104.807
25 mar 202498,4498,4096,5096,7796,77422.677
22 mar 202499,2299,3297,8298,5098,50465.475
21 mar 202499,6799,6898,0499,5899,58158.542
20 mar 202497,6899,0897,1498,7098,70370.127
19 mar 202497,4998,2897,2298,1798,17424.750
18 mar 202497,6698,4696,8297,3597,35324.133
15 mar 202497,4998,8497,4298,1498,14627.082
14 mar 202497,2198,9097,0097,7997,79399.713
13 mar 202498,9997,9696,6697,0097,00263.776
12 mar 202495,3498,0895,6098,0998,09407.424
11 mar 202496,0096,6894,9695,3695,36320.082
08 mar 202496,4196,4495,1496,3596,35556.418
07 mar 202494,8996,4094,3295,9895,98443.161
06 mar 202493,0895,6493,4495,1695,16339.390
05 mar 202492,9693,8292,9093,0193,01281.601
04 mar 202492,8093,4292,4693,1393,1381.892
01 mar 202494,0194,5892,3592,8792,87188.307
29 feb 202492,2293,9491,7093,4693,46618.449
28 feb 202490,8992,1090,6291,8891,88146.119
27 feb 202489,3991,0489,1690,9190,91179.852
26 feb 202490,2991,2289,5490,0190,01129.699
23 feb 202489,8090,7489,3290,3390,33400.914
22 feb 202490,0190,9088,9490,3990,39174.800
21 feb 202489,0489,8088,5489,7989,79368.091
20 feb 202489,0089,7688,5089,1189,11136.765
19 feb 202491,2092,5889,3589,4489,44336.740
16 feb 202490,8192,9889,8092,0392,03519.489
15 feb 202492,3094,9890,3590,8290,82734.471
14 feb 202489,6091,1890,3091,0891,08228.295
13 feb 202493,0493,1290,1890,9490,94226.879
12 feb 202494,0194,6892,9693,2493,24396.886
09 feb 202493,0094,3893,1893,6693,66209.456
08 feb 202491,6193,2391,3893,0693,06826.615
07 feb 202491,6191,6590,4691,3091,30210.304
06 feb 202490,9192,2889,9691,4591,45365.557
05 feb 202490,7091,0290,1990,3090,30226.694
02 feb 202490,7091,8090,1290,9990,99338.555
01 feb 202489,7091,7689,9491,1091,10797.417
31 gen 202490,6091,5689,7290,5990,59116.123
30 gen 202489,9690,6489,8890,4690,46439.406
29 gen 202490,5090,3889,1889,4389,43173.294
26 gen 202490,3590,9889,6690,4290,42278.803
25 gen 202490,6290,6290,0490,3090,30490.204
24 gen 202491,0191,2890,5890,7390,73149.936
23 gen 202491,4091,5490,1890,4090,40211.465
22 gen 202490,5091,3889,2691,2591,25293.197
19 gen 202490,4890,8689,7089,9989,99202.399
18 gen 202489,2590,1489,1290,0690,06106.539
17 gen 202489,3989,4088,6289,0589,05207.671
16 gen 202490,5691,8089,7889,9289,92129.831
15 gen 202491,5491,9890,9091,1591,15280.785
12 gen 202489,8891,4290,1091,2091,20157.063
11 gen 202489,9090,8289,4889,6389,63248.066
10 gen 202489,4389,7388,5289,2289,22274.062
09 gen 202491,0591,0489,2489,5889,58328.349
08 gen 202491,1591,2889,8490,7990,79275.137
05 gen 202492,3291,9690,7691,5691,56134.174
04 gen 202491,9792,3391,1292,2692,26115.373
03 gen 202492,6992,7090,9091,2891,28186.373
02 gen 202494,1994,7892,7492,9792,97113.778
29 dic 202394,1794,7893,8894,0994,0988.880
28 dic 202394,7094,6693,9694,0194,0161.666
27 dic 202394,1795,2694,0294,7094,7084.781
22 dic 202395,5695,3894,4894,5394,53102.516
21 dic 202394,0195,4494,1694,9294,92195.903
20 dic 202394,4094,9494,1294,8594,85147.495
19 dic 202396,4396,1894,2694,5094,50291.727
18 dic 202396,6996,9096,0496,2896,28155.080
15 dic 202397,2997,1696,1096,8896,88307.388
14 dic 202395,3096,5693,8896,3696,36351.130
13 dic 202395,0795,4894,2294,7394,73447.825
12 dic 202394,5095,5293,9095,0095,00169.672
11 dic 202394,0195,5693,3095,0995,09279.909
08 dic 202392,0094,3491,4494,1494,14324.896
07 dic 202391,1792,3091,0791,9391,93350.481
06 dic 202390,0192,2490,2891,9591,95332.617
05 dic 202388,6389,8288,3489,6789,67296.484
04 dic 202389,5790,0288,5488,7388,73159.166
01 dic 202388,5789,6087,8889,2189,21159.415
30 nov 202388,6388,8688,2088,4388,43255.285
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...