Italia markets closed

Wallenius Wilhelmsen ASA (0N0B.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
85,20-1,23 (-1,42%)
Alla chiusura: 05:11PM BST
Periodo di tempo:
01 ott 2022 - 01 ott 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 set 202386,6086,6084,6185,2085,204.507
28 set 202387,0587,0585,6586,4386,4329.506
27 set 202386,7587,5085,6586,6886,6815.680
26 set 202387,5588,1086,3087,2387,2335.296
25 set 202389,5589,5587,3488,4788,4721.302
22 set 202390,0090,0088,7089,4589,4513.426
21 set 202390,2591,4590,2590,9290,9225.099
20 set 202390,6090,6090,0990,3790,3711.520
19 set 202390,1090,3089,9090,1090,1010.688
18 set 202389,3590,0088,4588,4588,4515.589
15 set 202388,9589,3588,2588,6588,655.434
14 set 202387,1588,8587,1588,3088,3024.357
13 set 202390,0590,0584,8586,7886,7830.931
12 set 202389,0589,9088,7089,4389,4311.261
11 set 202388,4589,0087,5588,4088,4011.072
08 set 202391,6091,6087,4588,2188,2121.952
07 set 202387,7089,2087,5188,3988,398.305
06 set 202385,7588,1085,4587,1587,154.207
05 set 202386,6086,6085,2285,2285,2212.900
04 set 202386,6086,9586,4086,5486,547.719
01 set 202386,2086,5586,1586,3286,32208.604
31 ago 202385,4086,3785,4086,3686,363.062
30 ago 202385,1585,3384,1084,4284,4211.754
29 ago 202383,0084,9283,0083,3483,348.614
25 ago 202383,0083,0081,9582,0082,007.313
24 ago 202382,6582,6581,6581,6581,653.012
23 ago 202380,5080,9579,8580,3580,3527.294
22 ago 202380,0080,9079,9980,6080,6011.123
21 ago 202380,1080,9079,0080,4580,4531.046
18 ago 202383,1583,1579,6079,9579,953.436
17 ago 202382,0083,8081,5081,5081,5024.801
16 ago 202380,5082,4080,5081,1481,1454.323
15 ago 202379,4580,3577,8079,3579,3538.952
14 ago 202373,8074,9073,8074,6374,6320.052
11 ago 202373,6573,6572,6372,6372,633.002
10 ago 202373,3573,6572,5573,1873,1814.437
09 ago 202371,9073,4571,9072,7972,796.524
08 ago 202372,3572,5571,3071,6871,6811.126
07 ago 202372,7073,0572,0572,3572,3513.449
04 ago 202371,9074,2571,9072,9572,9511.172
03 ago 202370,8071,4070,8071,2571,255.927
02 ago 202371,0071,0069,8070,3070,3011.519
01 ago 202369,6571,6569,6571,2671,266.642
31 lug 202369,7071,1069,7070,4070,4018.297
28 lug 202368,9069,0568,1068,5068,508.900
27 lug 202368,9069,2568,4568,6768,675.995
26 lug 202367,6068,1567,6067,9367,934.098
25 lug 202368,2068,3067,8568,3068,302.929
24 lug 202368,5568,6066,9567,8767,878.769
21 lug 202369,8069,8068,2568,3068,3012.833
20 lug 202369,8070,1069,2569,3069,305.004
19 lug 202368,5069,7068,5069,4069,404.299
18 lug 202370,5070,5069,0569,4069,4041.712
17 lug 202372,7573,2570,2970,3070,305.114
14 lug 202374,2574,6073,5574,1074,1018.965
13 lug 202374,6574,9074,4074,5074,5011.510
12 lug 202374,7575,7574,7075,5575,555.905
11 lug 202375,3576,2074,9576,0576,0516.155
10 lug 202376,5076,9076,3576,8076,803.652
07 lug 202375,4077,2075,4077,2077,2028.516
06 lug 202373,7574,7073,7574,7074,7030.931
05 lug 202374,7074,7073,6573,7073,709.775
04 lug 202374,1574,5073,8574,2074,2020.208
03 lug 202375,2575,7074,4575,2975,298.009
30 giu 202373,4574,6573,0074,1574,1519.343
29 giu 202372,4072,6571,4572,0272,027.218
28 giu 202374,5074,8073,3073,9673,9660.650
27 giu 202373,7073,7072,1572,1772,1718.814
26 giu 202374,1574,8573,3574,1174,1166.128
23 giu 202373,3074,1072,6073,0573,0525.045
22 giu 202374,2075,9573,9074,0074,0020.838
21 giu 202370,6572,6570,6571,8471,8428.688
20 giu 202370,3570,4069,0570,2070,2011.414
19 giu 202369,8071,2569,7971,1071,1015.005
16 giu 202372,2572,6071,5571,9571,9545.654
15 giu 202372,7573,2071,8072,3072,3022.918
14 giu 202371,1071,8570,4071,2871,2832.307
13 giu 202369,0571,7069,0571,2071,2071.513
12 giu 202368,9569,9068,6069,0069,0020.422
09 giu 202367,9068,7067,9068,7068,7033.265
08 giu 202368,6569,0068,0568,5568,5513.953
07 giu 202365,9067,0565,9066,8266,82205.447
06 giu 202366,6567,7066,0066,2266,2286.092
05 giu 202367,5068,0566,1068,0568,059.097
02 giu 202367,6067,9065,8467,9067,9019.328
01 giu 202365,5566,8065,3965,9565,9561.795
31 mag 202365,5065,7064,6064,7064,7095.803
30 mag 202367,0567,4866,3967,4867,4847.170
26 mag 202365,2066,7565,2066,7566,7555.276
25 mag 202367,3567,6065,5965,8365,8348.244
24 mag 202369,2569,2567,5568,8968,8968.133
23 mag 202368,3071,4068,3070,4470,44246.536
22 mag 202367,3068,1567,3067,9067,9019.359
19 mag 202367,6067,8566,8967,8567,85165.875
18 mag 2023------
17 mag 2023------
16 mag 202367,4067,5766,9567,5767,5721.372
15 mag 202369,0569,0568,0568,4568,4531.659
12 mag 202370,0570,0568,8569,1369,1317.034
11 mag 202369,7571,5069,3570,4570,4587.419
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...