Italia markets open in 1 hour 42 minutes

Wallenius Wilhelmsen ASA (0N0B.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
103,05+2,05 (+2,03%)
Alla chiusura: 05:32PM BST
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 2024100,40103,59100,40103,05103,0514.179
22 apr 2024100,10101,3399,90101,00101,009.454
19 apr 202497,45100,2097,4599,0399,0369.781
18 apr 202497,7598,6097,5598,2298,2235.011
17 apr 202498,2098,9397,9098,1598,154.774
16 apr 202497,0598,0195,7096,1496,1415.233
15 apr 202496,5598,9596,5597,0197,0164.954
12 apr 202496,7597,9596,1597,1597,1520.398
11 apr 202497,1598,7596,9098,0898,0855.954
10 apr 202495,8098,0593,6094,2694,2663.321
09 apr 202495,3097,1594,1696,2096,20121.530
08 apr 202492,3093,6092,3092,9292,9254.327
05 apr 202491,5592,4691,1991,4691,4639.216
04 apr 202491,6091,7090,7091,0491,0442.717
03 apr 202491,1592,5690,7091,5591,55104.250
02 apr 202490,7591,6089,5091,1491,1458.711
28 mar 2024------
27 mar 202488,9089,4587,6088,3588,3527.909
26 mar 202488,2088,7687,7588,7588,7552.562
25 mar 202488,2088,2086,2587,6087,60102.805
22 mar 202492,0592,0589,9090,1090,1032.295
21 mar 202491,9092,0090,8591,4691,4629.595
20 mar 202493,7593,9089,5590,8190,8140.798
19 mar 202493,2594,6093,2593,5593,5555.266
18 mar 202494,2094,9592,9093,7393,7323.797
15 mar 202493,0094,6092,7292,7592,7525.156
14 mar 202493,2093,2692,0093,0193,0133.355
13 mar 202489,9092,8089,9090,6690,6622.375
12 mar 202490,0590,9589,3089,9389,9335.879
11 mar 202491,0092,1588,7590,2190,2189.667
08 mar 202487,1091,0087,1089,0589,0512.602
07 mar 202489,0590,7587,1087,1087,10148.256
06 mar 2024100,20101,1089,4597,3797,37107.019
05 mar 2024102,60102,60101,29101,30101,3030.002
04 mar 2024104,60106,00102,70103,56103,5647.715
01 mar 2024102,30104,41102,30104,01104,0187.004
29 feb 202499,85102,1099,7599,7599,757.881
28 feb 202498,90101,5098,45100,99100,9928.186
27 feb 2024105,00105,0098,85100,15100,15109.048
26 feb 2024107,10107,29104,70105,73105,7314.144
23 feb 2024104,50106,70104,46105,57105,5721.623
22 feb 2024107,60107,70105,29107,61107,612.987
21 feb 2024106,00106,80101,97106,20106,206.821
20 feb 2024101,60102,30100,69101,70101,708.860
19 feb 2024103,10104,30102,20104,30104,305.839
16 feb 2024105,60106,89104,00104,60104,6038.971
15 feb 2024107,50108,80105,70106,25106,2579.868
14 feb 2024106,40111,80106,30108,90108,90149.355
13 feb 2024116,50117,70116,00116,40116,4012.615
12 feb 2024115,30115,80114,88115,59115,597.484
09 feb 2024110,60112,20110,40111,61111,6115.275
08 feb 2024108,20112,00108,20110,89110,8918.743
07 feb 2024107,50107,70105,30106,09106,0910.962
06 feb 2024108,50108,50106,90108,29108,294.318
05 feb 2024106,80107,30104,50105,69105,6918.583
02 feb 2024103,70104,90102,30104,90104,903.523
01 feb 2024103,30104,00103,00103,14103,147.720
31 gen 2024104,40104,70102,49103,19103,1920.199
30 gen 2024103,50103,80102,70103,49103,49246.704
29 gen 202499,2599,2597,2498,3998,393.860
26 gen 2024100,50100,9099,4999,7799,7724.133
25 gen 2024101,60102,00100,50100,99100,999.979
24 gen 2024------
23 gen 202499,75101,2098,25101,20101,2015.151
22 gen 2024102,00103,86101,99102,90102,9010.449
19 gen 202498,70103,6098,60102,00102,0071.016
18 gen 202497,3098,1596,3096,8596,8536.472
17 gen 202494,8596,1594,7595,6095,6029.399
16 gen 202494,9596,3994,6594,6594,6533.637
15 gen 202496,3096,9594,4094,7194,7110.169
12 gen 202495,2596,4095,0595,7095,7016.418
11 gen 202496,2096,2394,4094,7094,7027.110
10 gen 202498,3599,4097,7098,0198,0122.120
09 gen 202496,9598,7596,9598,1098,1027.343
08 gen 202497,2598,0095,3097,6697,6622.896
05 gen 202494,9596,6594,9096,6596,6512.688
04 gen 202493,3595,0093,3593,5593,5594.611
03 gen 202490,7091,4090,1091,2091,2029.185
02 gen 202490,4590,7089,5090,5190,5118.680
29 dic 202388,0089,1087,6089,0089,0015.650
28 dic 202387,5088,0087,4587,5587,5512.853
27 dic 202389,0589,0587,6588,4788,477.344
22 dic 202389,9090,1089,0389,0389,0313.421
21 dic 202389,4589,8089,3089,5289,524.315
20 dic 202392,8093,2589,6590,9890,9826.604
19 dic 202394,0094,5091,8092,4092,4019.484
18 dic 202391,9592,8091,5592,5092,5020.373
15 dic 202389,6089,6088,9988,9988,991.210
14 dic 202388,4589,8088,4289,3489,34102.403
13 dic 202389,4089,4088,0088,5488,5427.175
12 dic 202390,4090,6589,6590,0690,0637.141
11 dic 202391,8092,0290,9091,3591,354.733
08 dic 202391,2093,1091,0591,9491,9416.729
07 dic 202394,3594,9090,2091,1991,1931.274
06 dic 202394,9596,2094,4094,9894,9833.615
05 dic 202396,0096,0594,4095,0095,0019.997
04 dic 202396,4596,8995,1596,8096,809.270
01 dic 202395,6097,5095,2595,6495,6414.156
30 nov 202393,9094,8593,2594,3094,3023.208
29 nov 202393,8594,3293,4093,6493,6415.829
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...