Italia markets closed

TAURON POLSKA ENERGIA SA TAURON (0N2X.IL)

IOB - IOB Prezzo differito. Valuta in PLN.
Aggiungi a portafoglio
3,05000,0000 (0,00%)
Alla chiusura: 5:12PM BST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in PLN
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 ott 20213,05003,05003,05003,05003,0500-
13 ott 20213,05003,05003,05003,05003,0500-
12 ott 20213,05003,05003,05003,05003,0500-
11 ott 20213,05003,05003,05003,05003,0500-
08 ott 20213,05003,05003,05003,05003,0500-
07 ott 20213,05003,05003,05003,05003,0500-
06 ott 20213,05003,05003,05003,05003,0500-
05 ott 20213,05003,05003,05003,05003,0500-
04 ott 20213,05003,05003,05003,05003,0500-
01 ott 20213,05003,05003,05003,05003,0500-
30 set 20213,05003,05003,05003,05003,0500-
29 set 20213,05003,05003,05003,05003,0500-
28 set 20213,05003,05003,05003,05003,0500-
27 set 20213,05003,05003,05003,05003,0500-
24 set 20213,05003,05003,05003,05003,0500-
23 set 20213,05003,05003,05003,05003,0500-
22 set 20213,05003,05003,05003,05003,0500-
21 set 20213,05003,05003,05003,05003,0500-
20 set 20213,05003,05003,05003,05003,0500-
17 set 20213,05003,05003,05003,05003,0500-
16 set 20213,05003,05003,05003,05003,0500-
15 set 20213,05003,05003,05003,05003,0500-
14 set 20213,05003,05003,05003,05003,0500-
13 set 20213,05003,05003,05003,05003,0500-
10 set 20213,05003,05003,05003,05003,0500-
09 set 20213,05003,05003,05003,05003,0500-
08 set 20213,05003,05003,05003,05003,0500-
07 set 20213,05003,05003,05003,05003,0500-
06 set 20213,05003,05003,05003,05003,0500-
03 set 20213,05003,05003,05003,05003,0500-
02 set 20213,05003,05003,05003,05003,0500-
01 set 20213,05003,05003,05003,05003,0500-
31 ago 20213,05003,05003,05003,05003,0500-
27 ago 20213,05003,05003,05003,05003,0500-
26 ago 20213,05003,05003,05003,05003,0500-
25 ago 20213,05003,05003,05003,05003,0500-
24 ago 20213,05003,05003,05003,05003,0500-
23 ago 20213,05003,05003,05003,05003,0500-
20 ago 20213,05003,05003,05003,05003,0500-
19 ago 20213,05003,05003,05003,05003,0500-
18 ago 20213,05003,05003,05003,05003,0500-
17 ago 20213,05003,05003,05003,05003,0500-
16 ago 20213,05003,05003,05003,05003,0500-
13 ago 20213,05003,05003,05003,05003,0500-
12 ago 20213,05003,05003,05003,05003,0500-
11 ago 20213,05003,05003,05003,05003,0500-
10 ago 20213,05003,05003,05003,05003,0500-
09 ago 20213,05003,05003,05003,05003,0500-
06 ago 20213,05003,05003,05003,05003,0500-
05 ago 20213,05003,05003,05003,05003,0500-
04 ago 20213,05003,05003,05003,05003,0500-
03 ago 20213,05003,05003,05003,05003,0500-
02 ago 20213,05003,05003,05003,05003,0500-
30 lug 20213,05003,05003,05003,05003,0500-
29 lug 20213,05003,05003,05003,05003,0500-
28 lug 20213,05003,05003,05003,05003,0500-
27 lug 20213,05003,05003,05003,05003,0500-
26 lug 20213,05003,05003,05003,05003,0500-
23 lug 20213,05003,05003,05003,05003,0500-
22 lug 20213,05003,05003,05003,05003,0500-
21 lug 20213,05003,05003,05003,05003,0500-
20 lug 20213,05003,05003,05003,05003,0500-
19 lug 20213,05003,05003,05003,05003,0500-
16 lug 20213,05003,05003,05003,05003,0500-
15 lug 20213,05003,05003,05003,05003,0500-
14 lug 20213,05003,05003,05003,05003,0500-
13 lug 20213,05003,05003,05003,05003,0500-
12 lug 20213,05003,05003,05003,05003,0500-
09 lug 20213,05003,05003,05003,05003,0500-
08 lug 20213,05003,05003,05003,05003,0500-
07 lug 20213,05003,05003,05003,05003,0500-
06 lug 20213,05003,05003,05003,05003,0500-
05 lug 20213,05003,05003,05003,05003,0500-
02 lug 20213,05003,05003,05003,05003,0500-
01 lug 20213,05003,05003,05003,05003,0500-
30 giu 20213,05003,05003,05003,05003,0500-
29 giu 20213,05003,05003,05003,05003,0500-
28 giu 20213,05003,05003,05003,05003,0500-
25 giu 20213,05003,05003,05003,05003,0500-
24 giu 20213,05003,05003,05003,05003,0500-
23 giu 20213,05003,05003,05003,05003,0500-
22 giu 20213,05003,05003,05003,05003,0500-
21 giu 20213,05003,05003,05003,05003,0500-
18 giu 20213,05003,05003,05003,05003,0500-
17 giu 20213,05003,05003,05003,05003,0500-
16 giu 20213,05003,05003,05003,05003,0500-
15 giu 20213,05003,05003,05003,05003,0500-
14 giu 20213,05003,05003,05003,05003,0500-
11 giu 20213,05003,05003,05003,05003,0500-
10 giu 20213,05003,05003,05003,05003,0500-
09 giu 20213,05003,05003,05003,05003,0500-
08 giu 20213,05003,05003,05003,05003,0500-
07 giu 20213,05003,05003,05003,05003,0500-
04 giu 20213,05003,05003,05003,05003,0500-
03 giu 20213,05003,05003,05003,05003,0500-
02 giu 20213,05003,05003,05003,05003,0500-
01 giu 20213,05003,05003,05003,05003,0500-
28 mag 20213,05003,05003,05003,05003,0500-
27 mag 20213,05003,05003,05003,05003,0500-
26 mag 20213,05003,05003,05003,05003,0500-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...