Italia Markets open in 8 hrs 52 mins

Edison S.p.A. (0N4J.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,46200,0000 (0,00%)
Alla chiusura: 03:53PM GMT
Periodo di tempo:
05 dic 2022 - 05 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 dic 20231,46201,46201,46201,46201,4620798
01 dic 20231,46201,46201,46201,46201,4620424
30 nov 20231,46801,46801,46801,46801,4680239
29 nov 20231,48001,48001,48001,48001,4800733
28 nov 2023------
27 nov 20231,47201,48001,47201,48001,4800207
24 nov 20231,48001,48401,48001,48401,484040
23 nov 20231,47801,47801,47801,47801,4780634
22 nov 2023------
21 nov 2023------
20 nov 2023------
17 nov 2023------
16 nov 2023------
15 nov 2023------
14 nov 2023------
13 nov 2023------
10 nov 2023------
09 nov 2023------
08 nov 2023------
07 nov 2023------
06 nov 2023------
03 nov 2023------
02 nov 2023------
01 nov 2023------
31 ott 2023------
30 ott 20231,45801,45801,45801,45801,45803.985
27 ott 20231,45001,45801,45001,45001,450021.634
26 ott 2023------
25 ott 2023------
24 ott 2023------
23 ott 2023------
20 ott 2023------
19 ott 20231,42001,42001,42001,42001,42001.470
18 ott 20231,42601,42601,42401,42401,4240882
17 ott 20231,43001,43001,43001,43001,4300810
16 ott 20231,42601,42601,42601,42601,4260166
13 ott 2023------
12 ott 2023------
11 ott 2023------
10 ott 2023------
09 ott 2023------
06 ott 20231,41401,41401,41401,41401,4140272
05 ott 2023------
04 ott 2023------
03 ott 2023------
02 ott 2023------
29 set 2023------
28 set 2023------
27 set 2023------
26 set 20231,40001,40001,40001,40001,40002.041
25 set 2023------
22 set 2023------
21 set 2023------
20 set 2023------
19 set 2023------
18 set 2023------
15 set 20231,40201,40201,40201,40201,40202.133
14 set 2023------
13 set 2023------
12 set 2023------
11 set 2023------
08 set 2023------
07 set 20231,42801,42801,42801,42801,42802.550
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.