Italia markets closed

Nordea Bank Abp (0N4T.IL)

IOB - IOB Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
128,20-2,25 (-1,72%)
Alla chiusura: 05:55PM BST
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 2024131,10131,10127,60128,20128,20832.400
23 apr 2024128,70130,50127,80130,45130,451.410.387
22 apr 2024127,63128,70126,85127,47127,477.809.820
19 apr 2024124,35126,62123,75126,15126,154.772.314
18 apr 2024124,40125,15122,15124,30124,301.867.666
17 apr 2024122,55125,20122,55124,35124,352.554.105
16 apr 2024123,32124,15121,00122,65122,651.504.341
15 apr 2024125,43125,85123,85125,43125,43911.352
12 apr 2024124,10125,90124,00124,55124,551.768.508
11 apr 2024125,47126,00122,50123,57123,572.764.668
10 apr 2024126,40126,70124,40124,70124,701.222.524
09 apr 2024123,57126,50122,85125,82125,826.996.616
08 apr 2024123,43124,10123,25123,43123,433.126.588
05 apr 2024122,60124,00122,00122,60122,60951.932
04 apr 2024123,88124,35122,85123,88123,886.121.950
03 apr 2024122,85125,70122,95125,18125,1811.251.448
02 apr 2024120,35122,80120,74122,15122,1535.669.858
28 mar 2024120,30121,00115,02120,22120,221.797.905
27 mar 2024120,20121,04118,92120,22120,222.274.365
26 mar 2024118,74119,86118,06118,74118,745.908.138
25 mar 2024119,15119,79117,96119,20119,201.529.811
22 mar 2024117,27119,90116,54119,01119,011.765.158
22 mar 20240.92 Dividendo
21 mar 2024126,13127,40126,00126,13125,215.397.164
20 mar 2024126,13126,18125,36126,13125,2116.795.809
19 mar 2024124,55126,42123,46126,35125,4327.068.060
18 mar 2024124,94125,08123,68124,94124,0335.674.930
15 mar 2024126,85127,08124,00124,94124,033.694.148
14 mar 2024128,26128,41126,82128,04127,112.547.578
13 mar 2024126,70128,40126,36126,70125,781.713.319
12 mar 2024126,31127,18125,40126,31125,3911.942.388
11 mar 2024127,91129,00123,96125,96125,0413.707.957
08 mar 2024128,28128,94127,06128,30127,362.332.563
07 mar 2024127,56129,04126,62127,56126,632.041.175
06 mar 2024128,06129,26127,82128,06127,1310.131.836
05 mar 2024127,30128,32126,32127,30126,371.180.695
04 mar 2024126,81127,22126,48126,78125,862.801.565
01 mar 2024126,58127,26126,46126,58125,662.739.898
29 feb 2024127,26127,10125,78127,26126,336.778.322
28 feb 2024125,37127,26125,24127,22126,298.043.561
27 feb 2024124,63125,42123,80124,69123,783.906.225
26 feb 2024124,84125,16124,04124,84123,9310.220.227
23 feb 2024124,36124,84123,66124,36123,452.076.565
22 feb 2024125,08125,32123,88125,08124,171.214.120
21 feb 2024124,53125,16124,06124,53123,62628.625
20 feb 2024124,57125,46124,26124,57123,667.239.070
19 feb 2024124,00125,06123,72124,00123,101.953.298
16 feb 2024122,76123,96122,48122,76121,869.562.918
15 feb 2024121,60122,48121,28121,60120,712.588.615
14 feb 2024121,49121,90121,20121,49120,604.799.911
13 feb 2024120,71122,52120,56122,48121,591.622.664
12 feb 2024119,09120,54119,08119,09118,221.511.135
09 feb 2024120,12120,48118,72120,12119,244.112.937
08 feb 2024121,08121,54119,58121,12120,244.333.905
07 feb 2024122,23123,50120,82122,09121,201.488.522
06 feb 2024123,36123,38122,24123,36122,466.853.568
05 feb 2024124,84124,98120,42122,87121,973.036.662
02 feb 2024128,00128,84127,38128,00127,072.680.620
01 feb 2024128,02129,22126,94128,02127,091.899.717
31 gen 2024130,89131,06128,18128,92127,981.530.270
30 gen 2024129,86130,86129,76130,01129,061.999.628
29 gen 2024130,89131,30129,84130,89129,941.035.155
26 gen 2024130,05130,72128,98130,19129,241.957.532
25 gen 2024127,38130,02127,24129,10128,161.132.175
24 gen 2024126,91127,95126,56126,99126,061.073.015
23 gen 2024126,50126,58125,83126,50125,58679.499
22 gen 2024126,27126,82125,76126,27125,351.027.825
19 gen 2024125,72126,52124,44125,72124,804.251.655
18 gen 2024125,53125,74124,40125,53124,612.740.242
17 gen 2024125,18125,80123,96125,18124,271.990.777
16 gen 2024126,44127,56124,90126,44125,527.577.815
15 gen 2024126,92127,95126,28127,65126,724.721.381
12 gen 2024126,87127,94126,90126,87125,943.140.018
11 gen 2024127,61128,12125,80127,61126,681.416.689
10 gen 2024128,00128,83127,12128,00127,071.648.371
09 gen 2024128,88129,58127,98128,73127,7911.613.374
08 gen 2024131,93131,92128,66129,84128,891.022.522
05 gen 2024128,96130,16128,68128,22127,281.035.951
04 gen 2024126,37129,64126,20128,22127,283.412.263
03 gen 2024127,87128,16125,38126,19125,272.492.628
02 gen 2024125,23127,20125,02125,74124,821.729.900
29 dic 2023124,34125,30123,98124,34123,431.147.333
28 dic 2023124,67124,88123,94124,67123,76547.048
27 dic 2023123,65124,98123,46123,65122,751.423.141
22 dic 2023123,09123,50122,86123,09122,1911.619.974
21 dic 2023124,04124,22122,50124,04123,146.656.407
20 dic 2023124,45125,18123,30124,45123,547.494.060
19 dic 2023125,06125,36123,82124,96124,055.946.242
18 dic 2023125,04125,50124,64125,04124,1310.974.116
15 dic 2023123,87125,62123,88123,87122,9710.272.316
14 dic 2023121,98123,51121,86121,88120,9943.349.731
13 dic 2023122,33122,46120,74122,33121,4447.783.078
12 dic 2023122,40122,96122,20122,40121,516.825.848
11 dic 2023121,68122,61121,52121,68120,7918.735.368
08 dic 2023120,06121,42119,22120,06119,185.647.377
07 dic 2023118,40120,40118,34120,14119,2610.188.352
06 dic 2023119,50119,74117,54117,68116,821.911.414
05 dic 2023118,01119,78117,94118,27117,4113.637.467
04 dic 2023119,17119,22118,02119,17118,3019.172.279
01 dic 2023118,35118,90117,82118,46117,6013.682.050
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...